新東工業【6339】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 567 +3.56% 18.17 0.44 4.24%
2025-11-01 548 -3.77% 17.55 0.43 4.39%
2025-10-01 569 +4.13% 18.23 0.46 4.22%
2025-09-01 546 +5.42% 17.51 0.44 4.4%
2025-08-01 518 +8.32% 16.61 0.42 4.64%
2025-07-01 479 +5.18% 15.33 0.38 5.02%
2025-06-01 455 +0.33% 14.57 0.36 5.28%
2025-05-01 453 +6.31% 14.4 0.36 5.3%
2025-04-01 427 -10.68% - 0.34 5.65%
2025-03-01 478 -3.21% 22.94 0.38 5.03%
2025-02-01 493 -1.33% 23.69 0.4 4.87%
2025-01-01 500 -0.55% 24.01 0.4 4.81%
2024-12-01 503 -4.95% 24.14 0.4 4.78%
2024-11-01 529 -2.38% 24.08 0.43 4.54%
2024-10-01 542 -0.25% 13.01 0.44 4.43%
2024-09-01 543 -1.38% 13.04 0.44 4.42%
2024-08-01 551 -10.59% 13.22 0.44 4.37%
2024-07-01 616 +4.23% 14.78 0.5 3.9%
2024-06-01 591 -5.88% 14.18 0.48 4.07%
2024-05-01 628 -9.7% 14.67 0.5 3.74%
2024-04-01 696 +8.86% - 0.56 3.14%
2024-03-01 639 +2.39% 14.6 0.51 3.42%
2024-02-01 624 +4.22% 14.26 0.5 3.5%
2024-01-01 599 +2.45% 13.68 0.48 3.65%
2023-12-01 584 +0.13% 13.35 0.47 3.74%
2023-11-01 584 +2.13% 13.05 0.47 3.74%
2023-10-01 572 -6.68% 11.19 0.46 3.82%
2023-09-01 612 +7.62% 11.99 0.49 3.57%
2023-08-01 569 -1.1% 11.15 0.46 3.84%
2023-07-01 575 -1.47% 11.29 0.46 3.8%
2023-06-01 584 +1.72% 11.46 0.47 3.74%
2023-05-01 574 +14.74% 11.44 0.46 3.45%
2023-04-01 500 +12.82% - 0.4 3.06%
2023-03-01 444 +9.73% 8.05 0.36 3.45%
2023-02-01 404 +8.13% 9.14 0.33 3.78%
2023-01-01 374 +4.72% 13.34 0.3 4.09%
2022-12-01 357 -3.28% 12.74 0.29 4.28%
2022-11-01 369 -2.25% 12.84 0.3 4.14%
2022-10-01 378 -1.64% 11.79 0.3 4.05%
2022-09-01 384 -2.69% 11.99 0.31 3.98%
2022-08-01 394 +2.65% 12.23 0.32 3.88%
2022-07-01 384 +2.82% 11.36 0.31 3.98%
2022-06-01 374 +1.42% 11.04 0.3 4.09%
2022-05-01 369 -0.07% 10.84 0.3 4.09%
2022-04-01 369 -1.57% - 0.3 3.85%
2022-03-01 375 -1.59% 12.6 0.3 3.79%
2022-02-01 381 -0.67% 12.8 0.31 3.73%
2022-01-01 383 -0.02% 12.89 0.31 3.7%
2021-12-01 383 -2.71% 12.89 0.31 3.7%
2021-11-01 394 - 13.06 0.32 3.6%