タカトリ【6338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -1.27% 21.49 0.7 3.08%
2025-11-24 72 -0.92% 21.77 0.7 3.04%
2025-11-17 73 -9.29% 21.97 0.71 3.01%
2025-11-10 81 -7.28% 19.7 0.8 2.73%
2025-11-03 87 -6.51% 14.08 0.88 2.54%
2025-10-27 93 +2.26% - 0.93 2.36%
2025-10-20 91 +3.99% - 0.92 2.42%
2025-10-13 87 -5.12% - 0.88 2.52%
2025-10-06 92 +8.83% - 0.93 2.39%
2025-09-29 85 -5.51% 13.88 0.85 2.6%
2025-09-22 90 +0.74% 14.84 0.9 2.45%
2025-09-15 89 -0.45% 14.73 0.9 2.47%
2025-09-08 89 +2.56% 14.8 0.9 2.46%
2025-09-01 87 -1.44% 14.43 0.88 2.52%
2025-08-25 88 +3.46% 14.64 0.89 2.49%
2025-08-18 85 +0.28% 14.15 0.86 2.57%
2025-08-11 85 +3.41% 14.11 0.86 2.58%
2025-08-04 82 -2.76% 9.28 0.83 2.67%
2025-07-28 85 -3.38% 8.42 0.85 2.6%
2025-07-21 88 +2.37% 8.71 0.88 2.51%
2025-07-14 86 -3.2% 8.51 0.86 2.57%
2025-07-07 88 -1.19% 8.79 0.89 2.49%
2025-06-30 90 +0.89% 8.9 0.9 2.46%
2025-06-23 89 +2.64% 8.82 0.89 2.48%
2025-06-16 86 +1.98% 8.59 0.87 2.54%
2025-06-09 85 +1.93% 8.43 0.86 2.59%
2025-06-02 83 -3.44% 8.27 0.84 2.64%
2025-05-26 86 +1.36% 8.56 0.87 2.55%
2025-05-19 85 -0.22% 8.45 0.86 2.59%
2025-05-12 85 +4.85% 8.47 0.86 2.58%
2025-05-05 81 +1.17% 8.07 0.82 2.71%
2025-04-28 80 +16.31% 7.98 0.81 2.74%
2025-04-21 69 +9.27% 6.86 0.69 3.19%
2025-04-14 63 +7.54% 6.28 0.64 3.48%
2025-04-07 59 -16.26% 5.84 0.59 3.76%
2025-03-31 70 -12.35% 6.97 0.71 3.14%
2025-03-24 80 -3.17% 7.95 0.81 2.74%
2025-03-17 83 +3.89% 8.22 0.83 2.66%
2025-03-10 80 +5.02% 7.91 0.8 2.76%
2025-03-03 76 -1.78% 7.53 0.77 2.9%
2025-02-24 77 -1.8% 7.67 0.78 2.85%
2025-02-17 79 -5.55% 7.81 0.79 2.79%
2025-02-10 83 +1.08% 8.27 0.84 2.65%
2025-02-03 82 -7.93% 8.18 0.83 2.67%
2025-01-27 89 -1.51% 8.88 0.9 2.46%
2025-01-20 91 +8.26% 9.02 0.91 2.42%
2025-01-13 84 -8.7% 8.33 0.85 2.62%
2025-01-06 92 +4.25% 9.12 0.92 2.39%
2024-12-30 88 +1.7% 8.75 0.89 2.5%
2024-12-23 87 - 8.6 0.87 2.54%