タカトリ【6338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -1.81% 21.47 0.7 3.08%
2025-12-04 73 +1.85% 21.87 0.71 3.02%
2025-12-03 71 +1.96% 21.47 0.7 3.08%
2025-12-02 70 -2.45% 21.06 0.68 3.14%
2025-12-01 72 -2.1% 21.59 0.7 3.06%
2025-11-28 73 +1.37% 22.05 0.71 3%
2025-11-27 72 +0.3% 21.75 0.7 3.04%
2025-11-26 72 +0.46% 21.68 0.7 3.05%
2025-11-25 72 -0.46% 21.59 0.7 3.06%
2025-11-21 72 -0.91% 21.68 0.7 3.05%
2025-11-20 73 +1.77% 21.88 0.71 3.02%
2025-11-19 71 -1.74% 21.5 0.7 3.07%
2025-11-18 73 -4.4% 21.88 0.71 3.02%
2025-11-17 76 +0.07% 22.89 0.74 2.89%
2025-11-14 76 -0.36% 22.87 0.74 2.89%
2025-11-13 76 -7.82% 22.96 0.74 2.88%
2025-11-12 83 -0.85% 24.91 0.81 2.65%
2025-11-11 84 -0.46% 13.84 0.84 2.63%
2025-11-10 84 +1.19% 13.9 0.85 2.62%
2025-11-07 83 -2.45% 13.74 0.84 2.65%
2025-11-06 85 -2.27% 14.09 0.86 2.58%
2025-11-05 87 -5.94% 14.41 0.88 2.53%
2025-11-04 92 -1.0% - 0.93 2.38%
2025-10-31 93 +0.06% - 0.94 2.35%
2025-10-30 93 +1.74% - 0.94 2.35%
2025-10-29 92 -0.54% - 0.92 2.39%
2025-10-28 92 -1.52% - 0.93 2.38%
2025-10-27 94 +1.19% - 0.94 2.34%
2025-10-24 93 +1.38% - 0.93 2.37%
2025-10-23 91 +0.97% - 0.92 2.41%
2025-10-22 90 +1.79% - 0.91 2.43%
2025-10-21 89 -2.35% - 0.9 2.47%
2025-10-20 91 +4.21% - 0.92 2.41%
2025-10-17 87 -2.99% - 0.88 2.52%
2025-10-16 90 +2.12% - 0.91 2.44%
2025-10-15 88 +4.97% - 0.89 2.49%
2025-10-14 84 -3.9% - 0.85 2.62%
2025-10-10 87 -6.63% - 0.88 2.51%
2025-10-09 94 +2.4% - 0.94 2.35%
2025-10-08 91 -0.66% - 0.92 2.4%
2025-10-07 92 - - 0.93 2.39%