タカトリ【6338】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -8.44% 21.49 0.7 3.08%
2025-11-01 78 -13.46% 19.86 0.77 2.83%
2025-10-01 90 +2.31% - 0.91 2.44%
2025-09-01 88 +3.48% 14.61 0.89 2.49%
2025-08-01 85 -2.24% 12.75 0.86 2.58%
2025-07-01 87 +1.27% 8.66 0.88 2.52%
2025-06-01 86 +2.29% 8.55 0.87 2.56%
2025-05-01 84 +26.63% 8.36 0.85 2.61%
2025-04-01 66 -15.95% 6.6 0.67 3.34%
2025-03-01 79 -1.55% 7.86 0.8 2.78%
2025-02-01 80 -9.98% 7.98 0.81 2.74%
2025-01-01 89 -4.18% 8.87 0.9 2.47%
2024-12-01 93 -17.33% 9.25 0.94 2.38%
2024-11-01 113 -19.53% 10.63 1.13 1.97%
2024-10-01 140 -12.63% - 1.41 1.57%
2024-09-01 160 +1.91% 8.38 1.61 1.37%
2024-08-01 157 -17.71% 8.22 1.58 1.41%
2024-07-01 191 -4.0% 9.99 1.92 1.16%
2024-06-01 199 -7.29% 10.41 2.0 1.11%
2024-05-01 215 +1.0% 11.22 2.16 1.02%
2024-04-01 212 -10.92% 11.11 2.14 1.04%
2024-03-01 238 -7.72% 12.48 2.4 0.92%
2024-02-01 258 +5.66% 13.52 2.6 0.85%
2024-01-01 245 -1.06% 12.8 2.46 0.9%
2023-12-01 247 -11.84% 12.93 2.49 0.89%
2023-11-01 280 -1.35% 14.8 2.83 0.78%
2023-10-01 284 -5.43% - 2.86 0.78%
2023-09-01 300 -1.52% 18.67 3.03 0.73%
2023-08-01 305 -10.99% 18.96 3.08 0.72%
2023-07-01 343 +10.71% 21.3 3.45 0.64%
2023-06-01 310 +23.96% 19.24 3.12 0.71%
2023-05-01 250 +1.73% 15.52 2.52 0.89%
2023-04-01 246 -15.83% 15.26 2.47 0.9%
2023-03-01 292 -24.74% 18.13 2.94 0.75%
2023-02-01 388 -14.03% 24.09 3.91 0.57%
2023-01-01 451 +1.91% 28.02 4.54 0.49%
2022-12-01 442 +29.18% 27.49 4.46 0.5%
2022-11-01 342 +97.68% 23.42 3.45 0.49%
2022-10-01 173 +2.51% - 1.75 0.48%
2022-09-01 169 +25.5% 36.06 1.7 0.49%
2022-08-01 135 +6.0% 28.73 1.36 0.62%
2022-07-01 127 -10.26% 27.1 1.28 0.65%
2022-06-01 142 +78.02% 30.2 1.43 0.59%
2022-05-01 80 -16.3% 16.97 0.8 1.04%
2022-04-01 95 +3.43% 20.27 0.96 0.87%
2022-03-01 92 +27.81% 19.6 0.93 0.91%
2022-02-01 72 +9.56% 15.33 0.72 1.16%
2022-01-01 66 -17.14% 14.0 0.66 1.27%
2021-12-01 79 -1.92% 16.89 0.8 1.04%
2021-11-01 81 - 19.3 0.81 0.89%