テセック【6337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 -1.23% 48.02 0.84 4.95%
2025-11-01 118 +2.24% 48.62 0.85 4.9%
2025-10-01 116 +2.27% 96.76 0.83 5.01%
2025-09-01 113 +11.86% 106.03 0.81 5.12%
2025-08-01 101 +4.03% 94.78 0.72 5.72%
2025-07-01 97 +2.68% 91.93 0.69 5.95%
2025-06-01 95 +6.99% 89.66 0.68 6.11%
2025-05-01 88 +15.34% 87.14 0.63 5.92%
2025-04-01 77 -17.26% - 0.55 5.29%
2025-03-01 93 +7.63% 17.08 0.66 4.37%
2025-02-01 86 -2.11% 15.87 0.62 4.7%
2025-01-01 88 +2.7% 22.96 0.63 4.6%
2024-12-01 86 -1.17% 24.14 0.61 4.72%
2024-11-01 87 +4.03% 24.43 0.62 4.67%
2024-10-01 83 -1.42% 9.67 0.6 4.26%
2024-09-01 84 -4.23% 7.49 0.6 4.11%
2024-08-01 88 -31.05% 7.82 0.63 3.94%
2024-07-01 128 -4.43% 11.34 0.92 2.72%
2024-06-01 134 +6.67% 11.86 0.96 2.59%
2024-05-01 126 -1.44% 11.27 0.9 2.76%
2024-04-01 127 -7.16% - 0.91 2.73%
2024-03-01 137 +2.59% 9.93 0.98 2.53%
2024-02-01 134 -6.36% 9.68 0.95 2.59%
2024-01-01 143 +6.44% 10.38 1.02 2.43%
2023-12-01 134 -0.73% 9.76 0.96 2.59%
2023-11-01 135 -17.47% 9.83 0.97 2.57%
2023-10-01 164 -8.94% 13.91 1.17 3.46%
2023-09-01 180 -5.3% 15.37 1.29 3.22%
2023-08-01 190 +13.02% 16.23 1.36 3.05%
2023-07-01 168 +13.1% 14.36 1.2 3.46%
2023-06-01 149 +9.34% 12.7 1.06 3.89%
2023-05-01 136 -1.54% 11.69 0.97 4.27%
2023-04-01 138 -13.24% - 0.99 4.19%
2023-03-01 159 +0.95% 6.83 1.14 3.64%
2023-02-01 158 -7.43% 6.77 1.13 3.67%
2023-01-01 170 -6.95% 7.34 1.22 3.4%
2022-12-01 183 +10.9% 7.89 1.31 3.18%
2022-11-01 165 +60.63% 7.12 1.18 3.6%
2022-10-01 103 +1.46% 6.01 0.74 4.35%
2022-09-01 101 -4.89% 6.59 0.72 4.0%
2022-08-01 106 -4.62% 6.93 0.76 3.8%
2022-07-01 112 -5.24% 7.27 0.8 3.63%
2022-06-01 118 +11.01% 7.67 0.84 3.44%
2022-05-01 106 +3.46% 6.97 0.76 3.73%
2022-04-01 103 -5.74% - 0.73 3.38%
2022-03-01 109 -0.24% 8.37 0.78 3.2%
2022-02-01 109 -6.64% 8.39 0.78 3.19%
2022-01-01 117 -6.94% 8.99 0.84 2.98%
2021-12-01 125 -10.85% 9.66 0.9 2.77%
2021-11-01 141 - 10.83 1.01 2.47%