石井表記【6336】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +1.34% 6.73 0.57 2.99%
2025-11-24 54 +0.58% 6.64 0.56 3.04%
2025-11-17 54 +0.68% 6.6 0.56 3.05%
2025-11-10 53 -0.94% 6.56 0.56 3.07%
2025-11-03 54 -0.85% 6.62 0.56 3.05%
2025-10-27 54 -1.1% 6.68 0.56 3.02%
2025-10-20 55 +0.9% 6.75 0.57 2.99%
2025-10-13 54 -0.39% 6.69 0.57 3.01%
2025-10-06 55 -0.33% 6.72 0.57 3.0%
2025-09-29 55 -1.47% 6.74 0.57 2.99%
2025-09-22 55 +0.67% 6.84 0.58 2.95%
2025-09-15 55 -2.93% 6.79 0.58 2.97%
2025-09-08 57 +0.35% 6.73 0.59 2.88%
2025-09-01 57 -1.4% 6.53 0.59 2.89%
2025-08-25 57 +0.6% 6.62 0.6 2.85%
2025-08-18 57 +0.8% 6.58 0.6 2.87%
2025-08-11 57 +0.59% 6.53 0.59 2.89%
2025-08-04 56 +3.09% 6.49 0.59 2.91%
2025-07-28 55 +1.11% 6.29 0.57 3.0%
2025-07-21 54 -0.08% 6.23 0.56 3.03%
2025-07-14 54 +0.95% 6.23 0.56 3.03%
2025-07-07 54 +1.05% 6.18 0.56 3.05%
2025-06-30 53 +0.62% 6.11 0.55 3.09%
2025-06-23 53 +1.42% 6.07 0.55 3.11%
2025-06-16 52 +2.69% 5.99 0.54 3.15%
2025-06-09 51 +3.66% 5.83 0.53 3.24%
2025-06-02 49 -0.73% 5.62 0.51 3.36%
2025-05-26 49 +3.16% 5.67 0.51 3.33%
2025-05-19 48 +2.07% 5.49 0.5 3.44%
2025-05-12 47 +0.11% 5.38 0.49 3.5%
2025-05-05 47 +1.38% 5.38 0.49 3.51%
2025-04-28 46 +5.96% 5.31 0.48 3.56%
2025-04-21 43 +2.55% 5.0 0.45 3.77%
2025-04-14 42 +3.48% 4.88 0.44 3.87%
2025-04-07 41 -9.22% 4.72 0.43 4.0%
2025-03-31 45 -1.82% 5.2 0.47 3.64%
2025-03-24 46 -0.66% 5.29 0.48 3.57%
2025-03-17 46 +8.86% 5.33 0.48 3.54%
2025-03-10 42 +3.02% 5.38 0.44 3.07%
2025-03-03 41 +0.77% - 0.43 2.98%
2025-02-24 41 -0.45% - 0.43 3.0%
2025-02-17 41 +0.5% - 0.43 2.99%
2025-02-10 41 -0.7% - 0.43 3.0%
2025-02-03 41 -4.01% - 0.43 2.98%
2025-01-27 43 +1.08% 6.89 0.45 2.86%
2025-01-20 42 +1.05% 6.82 0.44 2.89%
2025-01-13 42 -0.93% 6.75 0.44 2.93%
2025-01-06 42 +2.74% 6.81 0.44 2.9%
2024-12-30 41 +2.86% 6.63 0.43 2.98%
2024-12-23 40 - 6.44 0.42 3.06%