石井表記【6336】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.9% 6.67 0.56 3.02%
2025-12-04 55 -0.45% 6.73 0.57 2.99%
2025-12-03 55 +0.6% 6.76 0.57 2.98%
2025-12-02 55 -0.6% 6.72 0.57 3%
2025-12-01 55 +1.21% 6.76 0.57 2.98%
2025-11-28 54 -0.75% 6.68 0.57 3.02%
2025-11-27 55 +1.98% 6.73 0.57 2.99%
2025-11-26 54 +0.77% 6.6 0.56 3.05%
2025-11-25 53 -1.37% 6.55 0.55 3.08%
2025-11-21 54 +1.38% 6.64 0.56 3.03%
2025-11-20 53 -0.15% 6.55 0.55 3.08%
2025-11-19 53 -0.76% 6.56 0.56 3.07%
2025-11-18 54 -0.61% 6.61 0.56 3.05%
2025-11-17 54 +1.23% 6.65 0.56 3.03%
2025-11-14 53 0.0% 6.57 0.56 3.07%
2025-11-13 53 +0.46% 6.57 0.56 3.07%
2025-11-12 53 -0.46% 6.54 0.55 3.08%
2025-11-11 53 +0.46% 6.57 0.56 3.07%
2025-11-10 53 -0.15% 6.54 0.55 3.08%
2025-11-07 53 -0.61% 6.55 0.55 3.08%
2025-11-06 53 -0.91% 6.59 0.56 3.06%
2025-11-05 54 -0.6% 6.65 0.56 3.03%
2025-11-04 54 -0.15% 6.69 0.57 3.01%
2025-10-31 54 +1.37% 6.7 0.57 3.01%
2025-10-30 54 -0.76% 6.61 0.56 3.05%
2025-10-29 54 -0.15% 6.66 0.56 3.03%
2025-10-28 54 -1.05% 6.67 0.56 3.02%
2025-10-27 55 -0.15% 6.74 0.57 2.99%
2025-10-24 55 0.0% 6.75 0.57 2.99%
2025-10-23 55 0.0% 6.75 0.57 2.99%
2025-10-22 55 +0.15% 6.75 0.57 2.99%
2025-10-21 55 -0.3% 6.74 0.57 2.99%
2025-10-20 55 +0.6% 6.76 0.57 2.98%
2025-10-17 55 -0.15% 6.72 0.57 3%
2025-10-16 55 +0.45% 6.73 0.57 2.99%
2025-10-15 54 +1.37% 6.7 0.57 3.01%
2025-10-14 54 -1.5% 6.61 0.56 3.05%
2025-10-10 54 +0.15% 6.71 0.57 3%
2025-10-09 54 +0.15% 6.7 0.57 3.01%
2025-10-08 54 -0.6% 6.69 0.57 3.01%
2025-10-07 55 - 6.73 0.57 2.99%