石井表記【6336】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +1.92% 6.73 0.57 2.99%
2025-11-01 54 -1.5% 6.6 0.56 3.05%
2025-10-01 54 -2.94% 6.7 0.57 3.01%
2025-09-01 56 -1.32% 6.73 0.59 2.92%
2025-08-01 57 +5.64% 6.55 0.59 2.88%
2025-07-01 54 +5.25% 6.2 0.56 3.04%
2025-06-01 51 +7.55% 5.89 0.53 3.21%
2025-05-01 47 +10.44% 5.48 0.5 3.45%
2025-04-01 43 -2.08% 4.96 0.45 3.81%
2025-03-01 44 +7.14% 5.32 0.46 3.29%
2025-02-01 41 -3.35% - 0.43 2.99%
2025-01-01 42 +2.77% 6.82 0.44 2.89%
2024-12-01 41 -2.23% 6.64 0.43 2.97%
2024-11-01 42 -4.59% 6.79 0.44 2.91%
2024-10-01 44 -2.03% 7.11 0.46 2.77%
2024-09-01 45 -1.85% 5.97 0.47 2.72%
2024-08-01 46 -13.9% 4.28 0.48 2.67%
2024-07-01 53 -1.73% 4.97 0.56 2.3%
2024-06-01 54 -0.94% 5.06 0.57 2.26%
2024-05-01 55 -0.7% 5.1 0.57 2.24%
2024-04-01 55 -2.97% 5.14 0.58 2.22%
2024-03-01 57 +0.33% 5.34 0.6 1.79%
2024-02-01 57 -1.54% - 0.59 1.44%
2024-01-01 58 +0.14% 4.44 0.6 1.42%
2023-12-01 58 -3.75% 4.43 0.6 1.42%
2023-11-01 60 +1.88% 4.6 0.63 1.37%
2023-10-01 59 -12.59% 4.52 0.61 1.39%
2023-09-01 67 -3.55% 4.92 0.7 1.22%
2023-08-01 70 -3.99% 4.41 0.73 1.18%
2023-07-01 73 +2.5% 4.59 0.76 1.13%
2023-06-01 71 +12.61% 4.48 0.74 1.16%
2023-05-01 63 +3.63% 3.98 0.66 1.3%
2023-04-01 61 +5.31% 3.84 0.63 1.35%
2023-03-01 58 +5.15% 3.77 0.6 1.42%
2023-02-01 55 -0.46% - 0.57 1.49%
2023-01-01 55 +1.0% 4.7 0.57 1.49%
2022-12-01 54 -0.78% 4.66 0.57 1.5%
2022-11-01 55 +0.47% 4.69 0.57 1.49%
2022-10-01 55 -4.17% 4.67 0.57 1.5%
2022-09-01 57 -7.02% 4.6 0.6 1.44%
2022-08-01 61 +0.63% 4.33 0.64 1.33%
2022-07-01 61 -5.54% 4.3 0.64 1.34%
2022-06-01 65 +2.33% 4.55 0.67 1.28%
2022-05-01 63 -0.75% 4.45 0.66 1.3%
2022-04-01 64 -0.77% 4.48 0.66 1.29%
2022-03-01 64 +3.29% 4.68 0.67 1.28%
2022-02-01 62 -7.72% - 0.65 1.32%
2022-01-01 67 -12.55% 5.53 0.7 1.23%
2021-12-01 77 -8.17% 6.32 0.8 1.07%
2021-11-01 84 - 6.88 0.87 0.98%