東洋エンジニアリング【6330】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 958 -3.55% 29.13 1.77 1.01%
2025-11-01 994 +25.77% 30.2 1.8 0.97%
2025-10-01 790 +29.08% 24.01 1.37 1.3%
2025-09-01 612 -6.77% 18.6 1.06 1.58%
2025-08-01 656 +55.74% 19.95 1.14 1.48%
2025-07-01 421 +54.4% 12.81 0.73 2.31%
2025-06-01 273 +7.23% 8.3 0.47 3.54%
2025-05-01 255 +4.5% 7.68 0.44 3.79%
2025-04-01 244 -13.86% - 0.42 3.98%
2025-03-01 283 +2.95% 7.16 0.49 3.41%
2025-02-01 275 +0.01% 6.96 0.48 3.51%
2025-01-01 275 +1.57% 6.96 0.48 3.51%
2024-12-01 270 -1.76% 6.85 0.47 3.56%
2024-11-01 275 -5.25% 6.97 0.48 3.51%
2024-10-01 291 +5.85% 7.36 0.5 3.32%
2024-09-01 275 +1.54% 6.95 0.48 3.52%
2024-08-01 270 -15.72% 6.85 0.47 3.58%
2024-07-01 321 -6.42% 8.13 0.56 3.01%
2024-06-01 343 -7.31% 8.68 0.6 2.81%
2024-05-01 370 +3.28% 9.68 0.64 2.53%
2024-04-01 358 +0.64% - 0.62 -
2024-03-01 356 +11.24% 6.84 0.62 -
2024-02-01 320 +4.0% 8.69 0.55 -
2024-01-01 308 +6.65% 15.58 0.53 -
2023-12-01 288 +12.34% 14.61 0.5 -
2023-11-01 257 +10.46% 13.0 0.45 -
2023-10-01 232 -9.48% 11.77 0.4 -
2023-09-01 257 +4.74% 13.01 0.45 -
2023-08-01 245 +4.77% 12.42 0.43 -
2023-07-01 234 +4.55% 11.85 0.41 -
2023-06-01 224 +2.7% 11.34 0.39 -
2023-05-01 218 -0.21% 10.83 0.38 -
2023-04-01 218 +1.71% - 0.38 -
2023-03-01 215 -6.07% 21.75 0.37 -
2023-02-01 229 -0.12% 23.15 0.4 -
2023-01-01 229 +6.24% 23.18 0.4 -
2022-12-01 215 -5.07% 21.82 0.37 -
2022-11-01 227 +2.3% 22.98 0.39 -
2022-10-01 222 -9.89% 22.47 0.39 -
2022-09-01 246 -7.67% 24.93 0.43 -
2022-08-01 267 +8.07% 27.0 0.46 -
2022-07-01 247 -0.43% 24.99 0.43 -
2022-06-01 248 +4.36% 25.1 0.43 -
2022-05-01 237 -2.81% 24.1 0.41 -
2022-04-01 244 +3.52% - 0.42 -
2022-03-01 236 +0.17% 23.9 0.41 -
2022-02-01 236 -10.84% 23.86 0.41 -
2022-01-01 264 -4.58% 26.76 0.46 -
2021-12-01 277 -8.94% 28.05 0.48 -
2021-11-01 304 - 30.8 0.53 -