荏原実業【6328】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 555 -0.45% 14.05 2.12 2.8%
2025-11-01 557 -1.51% 14.28 2.14 2.78%
2025-10-01 566 -1.3% 15.86 2.25 2.74%
2025-09-01 573 +7.58% 16.06 2.28 2.71%
2025-08-01 533 +12.32% 14.93 2.11 2.91%
2025-07-01 475 +2.3% 13.29 1.88 3.27%
2025-06-01 464 +6.3% 13.0 1.84 3.34%
2025-05-01 436 -1.3% 12.23 1.73 3.56%
2025-04-01 442 -12.25% 12.39 1.76 3.52%
2025-03-01 504 -2.79% 14.12 2.0 3.08%
2025-02-01 518 +7.05% 14.84 2.06 2.82%
2025-01-01 484 -9.65% - 1.92 2.54%
2024-12-01 536 -7.19% 15.71 2.13 2.29%
2024-11-01 577 +8.61% 16.92 2.29 2.13%
2024-10-01 532 +4.52% 15.58 2.11 2.31%
2024-09-01 509 +8.96% 14.91 2.02 2.42%
2024-08-01 467 -15.69% 13.68 1.85 2.64%
2024-07-01 554 +15.52% 16.23 2.2 2.23%
2024-06-01 479 +8.2% 14.05 1.9 2.58%
2024-05-01 443 +0.17% 12.99 1.76 2.77%
2024-04-01 442 -2.68% 12.96 1.75 2.78%
2024-03-01 454 +12.03% 13.32 1.8 2.71%
2024-02-01 406 +4.93% 11.85 1.61 2.93%
2024-01-01 387 +4.72% - 1.53 2.85%
2023-12-01 369 +1.82% 13.45 1.47 2.98%
2023-11-01 363 +7.03% 13.21 1.44 3.04%
2023-10-01 339 -9.88% 12.34 1.34 3.25%
2023-09-01 376 +3.33% 13.69 1.49 2.93%
2023-08-01 364 -3.87% 13.25 1.44 3.02%
2023-07-01 378 -6.77% 13.78 1.5 2.91%
2023-06-01 406 +4.22% 14.79 1.61 2.71%
2023-05-01 389 +3.99% 14.19 1.55 2.82%
2023-04-01 375 +2.29% 13.64 1.49 2.94%
2023-03-01 366 -1.05% 12.99 1.45 3.08%
2023-02-01 370 +18.61% 13.35 1.47 3.09%
2023-01-01 312 +2.22% - 1.24 3.67%
2022-12-01 305 +1.33% 12.63 1.21 3.74%
2022-11-01 301 +3.14% 12.34 1.2 3.79%
2022-10-01 292 -0.31% 9.5 1.16 3.91%
2022-09-01 293 -3.0% 9.53 1.16 3.9%
2022-08-01 302 -1.12% 9.82 1.2 3.78%
2022-07-01 305 -0.85% 9.93 1.21 3.74%
2022-06-01 308 -2.5% 10.02 1.22 3.71%
2022-05-01 316 -1.17% 10.28 1.25 3.62%
2022-04-01 320 +1.02% 10.4 1.27 3.57%
2022-03-01 316 +7.93% 10.29 1.26 3.62%
2022-02-01 293 -4.17% 9.5 1.16 3.23%
2022-01-01 306 -9.15% - 1.21 2.09%
2021-12-01 337 -6.64% 10.51 1.34 1.89%
2021-11-01 361 - 11.5 1.43 1.74%