北川精機【6327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -1.66% 15.65 1.38 1.66%
2025-11-24 73 +0.01% 15.91 1.4 1.63%
2025-11-17 73 +3.77% 15.91 1.4 1.63%
2025-11-10 70 +0.21% 15.33 1.35 1.69%
2025-11-03 70 -1.91% 15.3 1.37 1.69%
2025-10-27 71 +2.53% 15.6 1.4 1.66%
2025-10-20 69 +4.92% 15.21 1.37 1.7%
2025-10-13 66 -2.34% 14.5 1.3 1.79%
2025-10-06 68 -2.31% 14.85 1.34 1.75%
2025-09-29 69 -0.7% 15.2 1.37 1.7%
2025-09-22 70 +2.83% 15.31 1.37 1.7%
2025-09-15 68 -8.11% 14.89 1.34 1.74%
2025-09-08 74 +1.41% 16.2 1.46 1.6%
2025-09-01 73 +12.17% 15.97 1.44 1.63%
2025-08-25 65 +3.64% 14.24 1.28 1.82%
2025-08-18 63 +7.06% 13.74 1.24 1.89%
2025-08-11 59 +4.19% - 1.15 1.44%
2025-08-04 56 +3.03% - 1.11 1.5%
2025-07-28 55 +0.63% - 1.08 1.55%
2025-07-21 54 -0.9% - 1.07 1.56%
2025-07-14 55 +0.97% - 1.08 1.55%
2025-07-07 54 +3.59% - 1.07 1.56%
2025-06-30 52 -1.21% 15.23 1.03 1.62%
2025-06-23 53 -1.85% 15.42 1.04 1.59%
2025-06-16 54 -0.84% 15.71 1.06 1.57%
2025-06-09 54 +3.54% 15.84 1.07 1.55%
2025-06-02 53 +2.2% 15.3 1.04 1.61%
2025-05-26 51 -0.72% 14.97 1.01 1.64%
2025-05-19 52 -1.83% 15.08 1.02 1.63%
2025-05-12 53 +1.64% 15.36 1.04 1.6%
2025-05-05 52 +0.46% 15.11 1.02 1.63%
2025-04-28 52 +0.05% 15.05 1.02 1.64%
2025-04-21 52 +1.6% 15.04 1.02 1.64%
2025-04-14 51 +7.35% 14.8 1.0 1.66%
2025-04-07 47 -7.8% 13.79 0.93 1.79%
2025-03-31 51 -1.75% 14.95 1.01 1.65%
2025-03-24 52 -2.77% 15.22 1.03 1.62%
2025-03-17 54 +4.2% 15.65 1.06 1.57%
2025-03-10 52 +4.73% 15.02 1.01 1.64%
2025-03-03 49 +0.09% 14.34 0.97 1.72%
2025-02-24 49 -1.54% 14.33 0.97 1.72%
2025-02-17 50 +1.48% 14.56 0.99 1.69%
2025-02-10 49 +2.17% 14.34 0.97 1.72%
2025-02-03 48 -4.29% 14.04 0.95 1.75%
2025-01-27 50 +1.81% 14.67 0.99 1.68%
2025-01-20 49 +8.75% 14.4 0.98 1.71%
2025-01-13 46 +2.34% 13.25 0.9 1.86%
2025-01-06 44 +0.04% 12.94 0.88 1.9%
2024-12-30 44 +0.73% 12.94 0.88 1.9%
2024-12-23 44 - 12.85 0.87 1.92%