北川精機【6327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +0.21% 15.65 1.38 1.66%
2025-11-01 71 +3.71% 15.61 1.38 1.66%
2025-10-01 69 -3.7% 15.06 1.35 1.72%
2025-09-01 71 +18.06% 15.63 1.4 1.66%
2025-08-01 60 +11.85% 13.99 1.19 1.67%
2025-07-01 54 +1.16% - 1.07 1.56%
2025-06-01 53 +2.9% 15.55 1.05 1.58%
2025-05-01 52 +3.01% 15.12 1.02 1.63%
2025-04-01 50 -2.36% 14.67 0.99 1.68%
2025-03-01 52 +4.99% 15.03 1.02 1.64%
2025-02-01 49 +3.37% 14.31 0.97 1.72%
2025-01-01 48 +2.18% 13.84 0.94 1.78%
2024-12-01 47 -12.54% 13.55 0.92 1.82%
2024-11-01 53 +0.69% 15.49 1.05 1.59%
2024-10-01 53 -9.33% 15.39 1.04 1.6%
2024-09-01 58 -3.99% 16.97 1.15 1.45%
2024-08-01 61 -0.68% 17.47 1.19 1.25%
2024-07-01 61 +4.17% - 1.2 1.11%
2024-06-01 59 -3.57% 7.96 1.15 1.15%
2024-05-01 61 -2.66% 8.5 1.2 1.08%
2024-04-01 63 +1.96% 9.37 1.23 0.98%
2024-03-01 61 +12.92% 9.19 1.21 1.0%
2024-02-01 54 -3.29% 8.46 1.07 1.13%
2024-01-01 56 -4.36% 9.47 1.1 1.09%
2023-12-01 59 -6.92% 9.9 1.16 1.05%
2023-11-01 63 +3.86% 10.64 1.24 0.97%
2023-10-01 61 -11.71% 10.25 1.2 1.02%
2023-09-01 69 +24.88% 11.6 1.35 0.89%
2023-08-01 55 -7.85% 9.65 1.09 1.12%
2023-07-01 60 +8.33% - 1.18 1.03%
2023-06-01 55 +16.86% 8.66 1.09 1.11%
2023-05-01 47 +7.46% 7.94 0.93 1.2%
2023-04-01 44 +13.59% 8.63 0.87 1.05%
2023-03-01 39 +15.28% 7.6 0.76 1.19%
2023-02-01 34 +0.02% 6.59 0.66 1.37%
2023-01-01 34 +0.89% 6.59 0.66 1.37%
2022-12-01 33 -6.75% 6.53 0.65 1.38%
2022-11-01 36 -1.26% 7.0 0.7 1.29%
2022-10-01 36 -0.82% 7.09 0.71 1.27%
2022-09-01 36 -2.45% 7.15 0.72 1.26%
2022-08-01 37 +1.96% 7.29 0.73 1.11%
2022-07-01 37 -3.16% - 0.72 1.04%
2022-06-01 38 -0.5% 7.58 0.74 1.01%
2022-05-01 38 -0.94% 7.62 0.75 1.01%
2022-04-01 38 +1.66% 7.69 0.76 1.0%
2022-03-01 38 -4.31% 7.56 0.74 1.02%
2022-02-01 39 -2.89% 7.9 0.78 0.97%
2022-01-01 41 +13.55% 8.14 0.8 0.94%
2021-12-01 36 -7.63% 7.17 0.7 1.07%
2021-11-01 39 - 7.76 0.76 0.99%