北川精機【6327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -0.47% 15.61 1.38 1.66%
2025-12-04 72 +0.12% 15.68 1.38 1.65%
2025-12-03 71 +0.12% 15.66 1.38 1.65%
2025-12-02 71 0.0% 15.64 1.38 1.66%
2025-12-01 71 -2.31% 15.64 1.38 1.66%
2025-11-28 73 -0.92% 16.01 1.41 1.62%
2025-11-27 74 +2.46% 16.16 1.43 1.6%
2025-11-26 72 +0.47% 15.77 1.39 1.64%
2025-11-25 72 -1.74% 15.7 1.39 1.65%
2025-11-21 73 -2.27% 15.98 1.41 1.62%
2025-11-20 75 +3.76% 16.35 1.44 1.59%
2025-11-19 72 +0.12% 15.75 1.39 1.65%
2025-11-18 72 0.0% 15.73 1.39 1.65%
2025-11-17 72 +2.04% 15.73 1.39 1.65%
2025-11-14 70 +0.97% 15.42 1.36 1.68%
2025-11-13 70 -2.14% 15.27 1.35 1.7%
2025-11-12 71 +3.82% 15.61 1.38 1.66%
2025-11-11 69 -1.93% 15.03 1.33 1.72%
2025-11-10 70 +0.24% 15.33 1.35 1.69%
2025-11-07 70 -0.96% 15.29 1.35 1.69%
2025-11-06 70 +1.21% 15.44 1.39 1.68%
2025-11-05 70 +0.24% 15.25 1.37 1.7%
2025-11-04 69 -1.44% 15.22 1.37 1.7%
2025-10-31 70 -2.46% 15.44 1.39 1.68%
2025-10-30 72 0.0% 15.83 1.42 1.64%
2025-10-29 72 +3.39% 15.83 1.42 1.64%
2025-10-28 70 -1.78% 15.31 1.38 1.69%
2025-10-27 71 +1.69% 15.59 1.4 1.66%
2025-10-24 70 +0.12% 15.33 1.38 1.69%
2025-10-23 70 -0.36% 15.31 1.38 1.69%
2025-10-22 70 +0.12% 15.36 1.38 1.69%
2025-10-21 70 +4.28% 15.35 1.38 1.69%
2025-10-20 67 +2.58% 14.72 1.32 1.76%
2025-10-17 65 -2.02% 14.35 1.29 1.81%
2025-10-16 67 -0.5% 14.64 1.32 1.77%
2025-10-15 67 +2.98% 14.72 1.32 1.76%
2025-10-14 65 -1.78% 14.29 1.28 1.81%
2025-10-10 66 -2.12% 14.55 1.31 1.78%
2025-10-09 68 +0.12% 14.86 1.34 1.74%
2025-10-08 68 -0.12% 14.85 1.33 1.75%
2025-10-07 68 - 14.86 1.34 1.74%