クボタ【6326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26,173 +3.13% 18.29 0.97 2.2%
2025-11-24 25,377 +7.44% 17.74 0.94 2.27%
2025-11-17 23,620 -2.85% 16.51 0.88 2.44%
2025-11-10 24,313 +4.87% 17.01 0.9 2.37%
2025-11-03 23,183 -2.32% - 0.87 2.49%
2025-10-27 23,735 -0.97% - 0.9 2.43%
2025-10-20 23,967 +3.65% - 0.9 2.4%
2025-10-13 23,124 +3.45% - 0.87 2.49%
2025-10-06 22,353 +4.1% - 0.84 2.57%
2025-09-29 21,472 -0.96% - 0.81 2.68%
2025-09-22 21,681 +1.7% - 0.82 2.66%
2025-09-15 21,319 +0.78% - 0.81 2.7%
2025-09-08 21,155 +3.98% - 0.8 2.72%
2025-09-01 20,346 +0.27% - 0.77 2.83%
2025-08-25 20,291 -1.44% - 0.77 2.84%
2025-08-18 20,587 -0.05% - 0.78 2.8%
2025-08-11 20,597 +4.04% - 0.78 2.79%
2025-08-04 19,797 +1.58% - 0.75 2.91%
2025-07-28 19,488 -0.62% - 0.73 2.95%
2025-07-21 19,610 +5.44% - 0.74 2.94%
2025-07-14 18,598 -0.77% - 0.7 3.1%
2025-07-07 18,742 -0.21% - 0.71 3.07%
2025-06-30 18,783 +2.24% - 0.71 3.06%
2025-06-23 18,371 +0.53% - 0.69 3.13%
2025-06-16 18,274 -1.05% - 0.69 3.15%
2025-06-09 18,467 -0.32% - 0.7 3.12%
2025-06-02 18,526 +0.45% - 0.7 3.11%
2025-05-26 18,443 -0.99% - 0.69 3.12%
2025-05-19 18,628 -1.53% - 0.7 3.09%
2025-05-12 18,917 +0.5% - 0.71 3.04%
2025-05-05 18,823 -1.32% - 0.71 3.06%
2025-04-28 19,075 +1.84% - 0.72 3.02%
2025-04-21 18,731 -0.78% - 0.71 3.07%
2025-04-14 18,878 +4.23% - 0.71 3.05%
2025-04-07 18,113 -10.73% - 0.68 3.18%
2025-03-31 20,289 -8.84% - 0.76 2.84%
2025-03-24 22,256 -1.92% - 0.84 2.59%
2025-03-17 22,691 +1.45% - 0.86 2.58%
2025-03-10 22,367 +2.41% - 0.84 2.63%
2025-03-03 21,841 -1.66% - 0.82 2.69%
2025-02-24 22,210 -2.12% - 0.84 2.65%
2025-02-17 22,690 +1.68% - 0.86 2.59%
2025-02-10 22,314 +1.23% - 0.84 2.64%
2025-02-03 22,043 -3.82% - 0.83 2.67%
2025-01-27 22,918 +3.95% - 0.86 2.57%
2025-01-20 22,046 +4.2% - 0.83 2.67%
2025-01-13 21,156 -0.24% - 0.8 2.78%
2025-01-06 21,207 -2.0% - 0.8 2.77%
2024-12-30 21,639 +0.32% - 0.82 2.72%
2024-12-23 21,571 - - 0.82 2.73%