ハーモニック・ドライブ・システムズ【6324】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,254 +21.13% 246.11 4.24 0.6%
2025-11-01 2,687 -7.14% 203.17 3.51 0.72%
2025-10-01 2,893 +13.25% 218.79 3.8 0.67%
2025-09-01 2,555 -0.57% 193.2 3.35 0.76%
2025-08-01 2,570 -1.82% 191.32 3.38 0.75%
2025-07-01 2,617 -7.03% - 3.44 0.74%
2025-06-01 2,815 -14.3% - 3.7 0.69%
2025-05-01 3,285 +19.29% - 4.31 0.59%
2025-04-01 2,754 -26.5% - 3.62 0.71%
2025-03-01 3,746 -17.78% 102.63 4.92 0.52%
2025-02-01 4,556 +16.24% -139.76 5.99 0.42%
2025-01-01 3,920 +53.45% -966.62 5.15 0.49%
2024-12-01 2,554 +19.33% -629.92 3.36 0.78%
2024-11-01 2,141 -27.18% -296.37 2.81 0.92%
2024-10-01 2,940 -4.09% 144.92 3.86 0.66%
2024-09-01 3,065 -15.94% 151.1 4.03 0.63%
2024-08-01 3,646 -13.41% 179.75 4.79 0.53%
2024-07-01 4,211 -0.96% 207.59 5.53 0.46%
2024-06-01 4,251 +7.76% 209.59 5.59 0.45%
2024-05-01 3,945 +3.0% 193.54 5.18 0.49%
2024-04-01 3,830 -5.96% - 5.03 0.5%
2024-03-01 4,073 +15.03% -502.79 5.35 0.47%
2024-02-01 3,541 -5.31% -437.1 4.65 0.55%
2024-01-01 3,739 -5.22% -461.61 4.91 0.52%
2023-12-01 3,945 +2.91% -487.03 5.18 0.49%
2023-11-01 3,833 +18.95% -491.48 5.04 0.44%
2023-10-01 3,223 -5.41% - 4.23 0.3%
2023-09-01 3,407 -5.12% - 4.48 0.28%
2023-08-01 3,591 -10.93% - 4.72 0.38%
2023-07-01 4,032 -12.11% - 5.3 0.67%
2023-06-01 4,587 +5.17% - 6.03 0.59%
2023-05-01 4,362 +10.8% - 5.73 0.62%
2023-04-01 3,936 -9.1% - 5.17 0.69%
2023-03-01 4,331 -3.04% 63.98 5.69 0.63%
2023-02-01 4,466 +15.26% 64.21 5.87 0.61%
2023-01-01 3,875 +7.68% 51.14 5.09 0.7%
2022-12-01 3,599 -18.03% 47.5 4.73 0.75%
2022-11-01 4,390 -2.95% 55.97 5.77 0.63%
2022-10-01 4,524 -3.01% 50.24 5.94 0.62%
2022-09-01 4,664 -6.1% 51.8 6.13 0.6%
2022-08-01 4,967 +15.89% 55.16 6.53 0.56%
2022-07-01 4,286 +28.34% 47.6 5.63 0.66%
2022-06-01 3,340 +4.55% 37.09 4.39 0.84%
2022-05-01 3,194 -10.07% 36.37 4.2 0.79%
2022-04-01 3,552 -13.59% - 4.67 0.55%
2022-03-01 4,110 -6.87% 74.69 5.4 0.47%
2022-02-01 4,413 +1.35% 80.19 5.8 0.44%
2022-01-01 4,355 -7.34% 79.13 5.72 0.44%
2021-12-01 4,700 +0.48% 85.4 6.18 0.41%
2021-11-01 4,677 - 78.93 6.15 0.41%