ローツェ【6323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,736 +2.62% 15.89 2.96 0.8%
2025-11-01 3,640 -7.73% 15.48 2.88 0.83%
2025-10-01 3,945 +17.32% 16.78 3.12 0.76%
2025-09-01 3,363 +0.84% 14.3 2.66 0.9%
2025-08-01 3,335 -3.43% 14.18 2.64 0.9%
2025-07-01 3,453 +8.47% 14.69 2.73 0.87%
2025-06-01 3,184 +13.57% 13.54 2.52 0.95%
2025-05-01 2,803 +18.21% 11.92 2.22 1.07%
2025-04-01 2,371 -15.19% 10.58 1.87 1.25%
2025-03-01 2,796 -6.46% - 2.21 1.01%
2025-02-01 2,989 +0.32% 13.03 2.36 0.95%
2025-01-01 2,980 +9.05% 12.99 2.36 0.95%
2024-12-01 2,733 -20.49% 11.91 2.16 1.03%
2024-11-01 3,437 -4.45% 14.98 2.72 0.83%
2024-10-01 3,597 +6.83% 15.68 2.84 0.53%
2024-09-01 3,367 -9.55% 14.67 2.66 0.08%
2024-08-01 3,723 -26.22% 147.52 2.94 0.08%
2024-07-01 5,046 -5.68% 219.9 3.99 0.06%
2024-06-01 5,349 -1.64% 233.14 4.23 0.05%
2024-05-01 5,438 +25.17% 237.01 4.3 0.05%
2024-04-01 4,345 +16.74% 204.68 3.43 0.28%
2024-03-01 3,722 +8.96% - 2.94 0.64%
2024-02-01 3,416 +24.49% 21.7 2.7 0.7%
2024-01-01 2,744 +8.86% 17.43 2.17 0.87%
2023-12-01 2,520 +7.47% 16.02 1.99 0.95%
2023-11-01 2,345 +20.56% 14.9 1.85 1.02%
2023-10-01 1,945 +0.36% 12.36 1.54 1.24%
2023-09-01 1,938 -3.01% 12.32 1.53 1.23%
2023-08-01 1,999 +2.47% 12.7 1.58 1.19%
2023-07-01 1,950 -4.29% 12.39 1.54 1.23%
2023-06-01 2,038 +7.72% 12.95 1.61 1.17%
2023-05-01 1,892 +5.3% 12.02 1.5 1.26%
2023-04-01 1,796 -10.82% 11.02 1.42 1.33%
2023-03-01 2,014 +9.89% - 1.59 1.18%
2023-02-01 1,833 +14.43% 7.88 1.45 1.3%
2023-01-01 1,602 +15.3% 6.89 1.27 1.44%
2022-12-01 1,389 -3.54% 5.97 1.1 1.41%
2022-11-01 1,440 +9.88% 6.19 1.14 1.35%
2022-10-01 1,311 -8.28% 6.01 1.04 1.48%
2022-09-01 1,429 -6.84% 7.71 1.13 1.36%
2022-08-01 1,534 +6.36% 8.27 1.21 1.26%
2022-07-01 1,442 -14.45% 7.78 1.14 1.35%
2022-06-01 1,686 -9.17% 9.09 1.33 1.16%
2022-05-01 1,856 -11.76% 10.01 1.47 1.05%
2022-04-01 2,104 +12.56% 11.52 1.66 0.81%
2022-03-01 1,869 +0.65% - 1.48 0.62%
2022-02-01 1,857 -8.01% 16.57 1.47 0.62%
2022-01-01 2,019 -4.94% 18.02 1.6 0.57%
2021-12-01 2,124 -1.32% 18.95 1.68 0.54%
2021-11-01 2,152 - 19.21 1.7 0.53%