ローツェ【6323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,881 +4.86% 16.5 3.07 0.77%
2025-12-03 3,701 +1.23% 15.74 2.93 0.81%
2025-12-02 3,656 -1.33% 15.55 2.89 0.82%
2025-12-01 3,705 +0.21% 15.76 2.93 0.81%
2025-11-28 3,697 -0.29% 15.72 2.92 0.81%
2025-11-27 3,708 +2.66% 15.77 2.93 0.81%
2025-11-26 3,612 +3.04% 15.36 2.86 0.83%
2025-11-25 3,505 +3.27% 14.91 2.77 0.86%
2025-11-21 3,394 -7.79% 14.43 2.68 0.88%
2025-11-20 3,681 +8.98% 15.65 2.91 0.81%
2025-11-19 3,377 -1.34% 14.36 2.67 0.89%
2025-11-18 3,423 -4.48% 14.56 2.71 0.88%
2025-11-17 3,584 +1.35% 15.24 2.83 0.84%
2025-11-14 3,536 -4.77% 15.04 2.8 0.85%
2025-11-13 3,713 -1.1% 15.79 2.94 0.81%
2025-11-12 3,755 +0.31% 15.97 2.97 0.8%
2025-11-11 3,743 -2.57% 15.92 2.96 0.8%
2025-11-10 3,842 +1.35% 16.34 3.04 0.78%
2025-11-07 3,791 +4.63% 16.12 3 0.79%
2025-11-05 3,623 -7.16% 15.41 2.86 0.83%
2025-11-04 3,903 +2.41% 16.6 3.09 0.77%
2025-10-31 3,811 +3.3% 16.21 3.01 0.79%
2025-10-30 3,689 +2.93% 15.69 2.92 0.81%
2025-10-29 3,584 -2.1% 15.24 2.83 0.84%
2025-10-28 3,661 -2.4% 15.57 2.89 0.82%
2025-10-27 3,751 -1.8% 15.95 2.97 0.8%
2025-10-24 3,820 +8.28% 16.24 3.02 0.79%
2025-10-23 3,528 -5.01% 15 2.79 0.85%
2025-10-22 3,714 -1.66% 15.79 2.94 0.81%
2025-10-21 3,777 -3.99% 16.06 2.99 0.79%
2025-10-20 3,934 +3.41% 16.73 3.11 0.76%
2025-10-17 3,804 -2.53% 16.18 3.01 0.79%
2025-10-16 3,903 -3.53% 16.6 3.09 0.77%
2025-10-15 4,046 -4.79% 17.2 3.2 0.74%
2025-10-14 4,249 +0.1% 18.07 3.36 0.71%
2025-10-10 4,245 -2.57% 18.05 3.36 0.71%
2025-10-09 4,357 +2.9% 18.53 3.44 0.69%
2025-10-08 4,234 -0.6% 18.01 3.35 0.71%
2025-10-07 4,260 - 18.12 3.37 0.7%