タクミナ【6322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 122 +0.14% 8.84 1.13 3.18%
2025-11-24 121 +0.5% 8.83 1.13 3.18%
2025-11-17 121 -0.43% 8.79 1.12 3.2%
2025-11-10 121 -0.08% 8.83 1.12 3.19%
2025-11-03 121 -0.58% 8.84 1.15 3.18%
2025-10-27 122 +0.59% 8.88 1.18 3.16%
2025-10-20 121 -0.92% 8.83 1.17 3.18%
2025-10-13 122 -0.04% 8.92 1.18 3.15%
2025-10-06 123 -0.94% 8.92 1.18 3.15%
2025-09-29 124 -0.92% 9.0 1.19 3.13%
2025-09-22 125 +0.67% 9.09 1.21 3.1%
2025-09-15 124 -0.14% 9.02 1.2 3.12%
2025-09-08 124 +0.05% 9.04 1.2 3.11%
2025-09-01 124 -0.17% 9.03 1.2 3.11%
2025-08-25 124 +0.07% 9.05 1.2 3.11%
2025-08-18 124 -0.57% 9.04 1.2 3.11%
2025-08-11 125 -0.01% 9.1 1.21 3.09%
2025-08-04 125 +1.95% 9.1 1.2 3.09%
2025-07-28 123 +0.87% 8.92 1.18 3.15%
2025-07-21 122 -0.76% 8.84 1.17 3.18%
2025-07-14 122 +0.94% 8.91 1.18 3.15%
2025-07-07 121 +0.55% 8.83 1.17 3.18%
2025-06-30 121 -2.74% 8.78 1.16 3.21%
2025-06-23 124 +1.97% 9.03 1.2 3.12%
2025-06-16 122 +1.33% 8.85 1.17 3.18%
2025-06-09 120 +0.57% 8.74 1.16 3.22%
2025-06-02 119 +0.68% 8.69 1.15 3.24%
2025-05-26 119 -1.02% 8.63 1.14 3.26%
2025-05-19 120 +0.86% 8.72 1.16 3.23%
2025-05-12 119 -1.28% 8.65 1.14 3.25%
2025-05-05 120 +0.87% 8.74 1.16 3.21%
2025-04-28 119 -0.64% - 1.15 3.24%
2025-04-21 120 -0.82% - 1.16 3.22%
2025-04-14 121 +0.59% - 1.17 3.19%
2025-04-07 120 -5.56% - 1.16 3.21%
2025-03-31 127 -2.15% 10.1 1.23 3.04%
2025-03-24 130 +0.48% 10.17 1.26 2.97%
2025-03-17 130 -0.28% 10.12 1.25 2.99%
2025-03-10 130 -0.33% 10.15 1.25 2.97%
2025-03-03 130 -0.22% 10.18 1.26 2.97%
2025-02-24 131 -0.32% 10.2 1.26 2.96%
2025-02-17 131 -0.21% 10.23 1.26 2.95%
2025-02-10 131 -0.61% 10.26 1.27 2.94%
2025-02-03 132 +0.06% 10.32 1.27 2.92%
2025-01-27 132 +0.01% 10.31 1.27 2.92%
2025-01-20 132 +0.13% 10.31 1.27 2.93%
2025-01-13 132 -0.47% 10.3 1.27 2.93%
2025-01-06 133 +0.87% 10.35 1.28 2.92%
2024-12-30 131 -0.55% 10.26 1.27 2.94%
2024-12-23 132 - 10.31 1.27 2.92%