タクミナ【6322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 122 +0.29% 8.84 1.13 3.18%
2025-11-01 121 -0.89% 8.82 1.13 3.19%
2025-10-01 122 -1.65% 8.9 1.18 3.16%
2025-09-01 124 -0.27% 9.05 1.2 3.11%
2025-08-01 125 +2.49% 9.07 1.2 3.1%
2025-07-01 122 +0.27% 8.85 1.17 3.18%
2025-06-01 121 +1.59% 8.83 1.17 3.19%
2025-05-01 119 -1.73% 8.67 1.15 3.24%
2025-04-01 121 -6.56% - 1.17 3.18%
2025-03-01 130 -1.02% 10.15 1.26 2.97%
2025-02-01 131 -0.61% 10.26 1.27 2.94%
2025-01-01 132 -1.3% 10.32 1.27 2.92%
2024-12-01 134 -2.3% 10.45 1.29 2.89%
2024-11-01 137 -5.93% 10.7 1.32 2.82%
2024-10-01 146 -3.72% 11.38 1.41 2.66%
2024-09-01 151 -5.96% 11.82 1.46 2.56%
2024-08-01 161 -1.21% 12.56 1.55 2.41%
2024-07-01 163 +5.68% 12.72 1.57 2.37%
2024-06-01 154 +4.22% 12.04 1.49 2.51%
2024-05-01 148 -0.89% 11.55 1.43 2.61%
2024-04-01 149 +0.35% - 1.44 2.59%
2024-03-01 149 +4.67% 13.92 1.43 2.6%
2024-02-01 142 +7.16% 13.44 1.37 2.72%
2024-01-01 133 -0.89% 15.12 1.28 2.92%
2023-12-01 134 +4.64% 15.25 1.29 2.89%
2023-11-01 128 +1.03% 14.58 1.23 3.02%
2023-10-01 127 -0.15% 14.43 1.22 3.06%
2023-09-01 127 +0.07% 14.45 1.22 3.05%
2023-08-01 127 -0.67% 14.44 1.22 3.05%
2023-07-01 127 +8.55% 14.54 1.23 3.03%
2023-06-01 117 +18.26% 13.39 1.13 3.34%
2023-05-01 99 +4.54% 11.42 0.96 3.81%
2023-04-01 95 -2.21% - 0.92 3.66%
2023-03-01 97 +2.39% 10.79 0.94 3.58%
2023-02-01 95 +2.3% 10.54 0.92 3.67%
2023-01-01 93 -4.93% 10.3 0.9 3.75%
2022-12-01 98 +6.87% 10.84 0.94 3.57%
2022-11-01 91 +3.46% 10.14 0.88 3.81%
2022-10-01 88 +0.45% 9.8 0.85 3.94%
2022-09-01 88 -1.0% 9.76 0.85 3.96%
2022-08-01 89 -0.72% 9.86 0.86 3.92%
2022-07-01 89 -1.71% 9.93 0.86 3.89%
2022-06-01 91 +1.6% 10.1 0.88 3.83%
2022-05-01 89 +0.55% 9.96 0.86 3.89%
2022-04-01 89 -1.91% - 0.86 3.91%
2022-03-01 91 -0.33% 11.14 0.88 3.83%
2022-02-01 91 +3.5% 11.61 0.88 3.75%
2022-01-01 88 -3.01% 13.43 0.85 3.52%
2021-12-01 91 +0.08% 13.85 0.87 3.41%
2021-11-01 91 - 13.83 0.87 3.41%