タクミナ【6322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 -0.38% 8.82 1.12 3.19%
2025-12-04 122 0.0% 8.85 1.13 3.18%
2025-12-03 122 -0.13% 8.85 1.13 3.18%
2025-12-02 122 +0.38% 8.86 1.13 3.17%
2025-12-01 121 -0.44% 8.83 1.12 3.18%
2025-11-28 122 +1.02% 8.87 1.13 3.17%
2025-11-27 121 -0.95% 8.78 1.12 3.2%
2025-11-26 122 +0.57% 8.86 1.13 3.17%
2025-11-25 121 -0.19% 8.81 1.12 3.19%
2025-11-21 121 +0.19% 8.83 1.12 3.18%
2025-11-20 121 +0.32% 8.81 1.12 3.19%
2025-11-19 121 +0.45% 8.79 1.12 3.2%
2025-11-18 120 -0.19% 8.75 1.11 3.22%
2025-11-17 120 -1.39% 8.76 1.12 3.21%
2025-11-14 122 0.0% 8.89 1.13 3.16%
2025-11-13 122 +1.67% 8.89 1.13 3.16%
2025-11-12 120 -0.64% 8.74 1.11 3.22%
2025-11-11 121 -0.26% 8.8 1.12 3.2%
2025-11-10 121 0.0% 8.82 1.12 3.19%
2025-11-07 121 -0.63% 8.82 1.12 3.19%
2025-11-06 122 +0.77% 8.88 1.13 3.17%
2025-11-05 121 -0.25% 8.81 1.17 3.19%
2025-11-04 121 -1.01% 8.83 1.17 3.18%
2025-10-31 123 +1.21% 8.92 1.18 3.15%
2025-10-30 121 -0.82% 8.81 1.17 3.19%
2025-10-29 122 -0.19% 8.89 1.18 3.16%
2025-10-28 122 +0.06% 8.9 1.18 3.16%
2025-10-27 122 +0.13% 8.9 1.18 3.16%
2025-10-24 122 +0.7% 8.89 1.18 3.16%
2025-10-23 121 +0.13% 8.83 1.17 3.19%
2025-10-22 121 0.0% 8.81 1.17 3.19%
2025-10-21 121 -0.13% 8.81 1.17 3.19%
2025-10-20 121 -1.63% 8.83 1.17 3.19%
2025-10-17 123 +1.53% 8.97 1.19 3.13%
2025-10-16 121 -0.51% 8.84 1.17 3.18%
2025-10-15 122 -1.0% 8.88 1.18 3.17%
2025-10-14 123 +1.01% 8.97 1.19 3.13%
2025-10-10 122 -0.63% 8.88 1.18 3.17%
2025-10-09 123 +0.19% 8.94 1.18 3.15%
2025-10-08 123 +0.13% 8.92 1.18 3.15%
2025-10-07 122 - 8.91 1.18 3.16%