北川鉄工所【6317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 -0.52% 6.72 0.39 4.47%
2025-11-24 169 +1.1% 6.75 0.39 4.45%
2025-11-17 167 +1.99% 6.68 0.39 4.5%
2025-11-10 164 +3.23% 6.55 0.38 4.59%
2025-11-03 159 +0.48% 6.34 0.37 4.74%
2025-10-27 158 -2.23% 6.31 0.37 4.76%
2025-10-20 162 +5.75% 6.45 0.38 4.65%
2025-10-13 153 -1.51% 6.1 0.35 4.92%
2025-10-06 155 -0.56% 6.2 0.36 4.85%
2025-09-29 156 -4.07% 6.23 0.36 4.82%
2025-09-22 163 +0.01% 6.5 0.38 4.62%
2025-09-15 163 -0.07% 6.5 0.38 4.62%
2025-09-08 163 +4.86% 6.5 0.38 4.62%
2025-09-01 155 +3.26% 6.2 0.36 4.85%
2025-08-25 150 +1.37% 6.0 0.35 5.0%
2025-08-18 148 +1.54% 5.92 0.34 5.07%
2025-08-11 146 +5.33% 5.83 0.34 5.15%
2025-08-04 139 +1.37% 5.54 0.32 5.42%
2025-07-28 137 +1.01% 5.46 0.32 5.5%
2025-07-21 136 +0.83% 5.41 0.31 5.55%
2025-07-14 134 +0.84% 5.36 0.31 5.6%
2025-07-07 133 +1.05% 5.32 0.31 5.65%
2025-06-30 132 -0.15% 5.26 0.31 5.7%
2025-06-23 132 -3.28% 5.27 0.31 5.7%
2025-06-16 137 -0.84% 5.45 0.32 5.51%
2025-06-09 138 -0.2% 5.49 0.32 5.46%
2025-06-02 138 +2.41% 5.5 0.32 5.45%
2025-05-26 135 +5.21% 5.38 0.31 5.58%
2025-05-19 128 +2.0% 5.11 0.3 5.87%
2025-05-12 126 +2.97% 5.04 0.29 5.55%
2025-05-05 122 +2.83% - 0.28 3.96%
2025-04-28 119 +3.82% - 0.28 4.07%
2025-04-21 114 +7.05% - 0.26 4.22%
2025-04-14 107 +4.4% - 0.25 4.52%
2025-04-07 102 -9.38% - 0.24 4.73%
2025-03-31 113 -8.4% 9.3 0.26 4.28%
2025-03-24 123 -0.47% 9.82 0.29 3.92%
2025-03-17 124 +2.61% 9.87 0.29 3.9%
2025-03-10 121 +1.59% 9.62 0.28 4.0%
2025-03-03 119 +1.34% 9.47 0.28 4.07%
2025-02-24 117 -0.28% 9.34 0.27 4.12%
2025-02-17 117 -0.41% 9.37 0.27 4.11%
2025-02-10 118 +3.16% 8.42 0.28 4.09%
2025-02-03 114 -0.64% 5.21 0.26 4.22%
2025-01-27 115 +0.39% 5.24 0.27 4.19%
2025-01-20 115 +3.26% 5.22 0.27 4.21%
2025-01-13 111 -2.17% 5.06 0.26 4.35%
2025-01-06 113 -0.86% 5.17 0.27 4.25%
2024-12-30 114 +2.38% 5.21 0.27 4.22%
2024-12-23 112 - 5.09 0.26 4.32%