北川鉄工所【6317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +2.01% 6.72 0.39 4.47%
2025-11-01 165 +5.18% 6.58 0.38 4.57%
2025-10-01 157 -2.39% 6.26 0.36 4.8%
2025-09-01 161 +10.34% 6.41 0.37 4.69%
2025-08-01 146 +8.5% 5.81 0.34 5.18%
2025-07-01 134 -1.33% 5.35 0.31 5.61%
2025-06-01 136 +6.85% 5.42 0.32 5.54%
2025-05-01 127 +16.21% 5.18 0.3 5.25%
2025-04-01 110 -9.6% - 0.25 4.42%
2025-03-01 121 +3.91% 9.67 0.28 3.98%
2025-02-01 117 +2.6% 8.0 0.27 4.14%
2025-01-01 114 -0.27% 5.18 0.27 4.25%
2024-12-01 114 -2.79% 5.19 0.26 4.24%
2024-11-01 117 -1.0% 5.68 0.27 4.12%
2024-10-01 118 -1.76% 7.08 0.27 4.08%
2024-09-01 121 -5.13% 7.21 0.28 4.0%
2024-08-01 127 -15.04% 7.6 0.29 3.8%
2024-07-01 150 +7.01% 8.94 0.35 3.23%
2024-06-01 140 +0.82% 8.36 0.32 3.46%
2024-05-01 139 -8.41% 8.05 0.32 3.34%
2024-04-01 151 -2.22% - 0.35 2.55%
2024-03-01 155 +4.28% 13.46 0.36 2.5%
2024-02-01 148 +6.8% 14.14 0.34 2.39%
2024-01-01 139 +13.17% 15.83 0.32 2.09%
2023-12-01 123 -5.18% 13.99 0.28 2.36%
2023-11-01 130 -8.97% 13.99 0.3 2.24%
2023-10-01 142 -0.45% 13.61 0.33 2.04%
2023-09-01 143 +13.51% 13.68 0.33 2.03%
2023-08-01 126 +12.73% 14.39 0.29 2.31%
2023-07-01 112 -2.02% 17.86 0.26 2.59%
2023-06-01 114 -0.39% 18.23 0.27 2.54%
2023-05-01 114 +8.8% 18.42 0.26 2.53%
2023-04-01 105 -0.4% - 0.25 2.75%
2023-03-01 106 -3.63% -20.28 0.25 2.74%
2023-02-01 110 -0.99% 26.78 0.25 3.27%
2023-01-01 111 -2.29% 106.43 0.26 4.36%
2022-12-01 113 -3.68% 108.92 0.26 4.26%
2022-11-01 118 -3.99% 75.26 0.27 4.38%
2022-10-01 123 -2.98% 9.85 0.28 4.73%
2022-09-01 126 -4.44% 10.16 0.29 4.59%
2022-08-01 132 -2.63% 9.62 0.31 4.38%
2022-07-01 136 -3.92% 7.75 0.31 4.27%
2022-06-01 141 +9.81% 8.06 0.33 4.1%
2022-05-01 129 +4.41% 7.5 0.3 4.26%
2022-04-01 123 -3.01% - 0.29 3.92%
2022-03-01 127 -3.77% 9.48 0.29 3.8%
2022-02-01 132 -2.87% 9.57 0.31 3.66%
2022-01-01 136 -4.04% 9.42 0.32 3.56%
2021-12-01 142 -3.18% 9.81 0.33 3.41%
2021-11-01 146 - 10.14 0.34 3.31%