丸山製作所【6316】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +0.23% 9.51 0.52 3.46%
2025-11-24 109 +1.51% 9.49 0.52 3.47%
2025-11-17 107 -1.2% 9.35 0.51 3.52%
2025-11-10 108 +1.0% 12.07 0.54 3.48%
2025-11-03 107 -2.61% 12.52 0.54 3.51%
2025-10-27 110 +0.05% - 0.55 3.42%
2025-10-20 110 +2.86% - 0.55 3.43%
2025-10-13 107 -1.93% - 0.54 3.53%
2025-10-06 109 -1.85% - 0.54 3.46%
2025-09-29 111 -8.96% 13.38 0.56 3.39%
2025-09-22 122 +3.11% 14.32 0.61 3.09%
2025-09-15 118 +0.22% 13.89 0.59 3.19%
2025-09-08 118 +1.74% 13.86 0.59 3.19%
2025-09-01 116 +0.71% 13.62 0.58 3.25%
2025-08-25 115 +1.4% 13.53 0.58 3.27%
2025-08-18 114 +1.97% 13.34 0.57 3.31%
2025-08-11 112 +2.91% 13.08 0.56 3.38%
2025-08-04 108 +4.47% 12.71 0.54 3.48%
2025-07-28 104 +0.92% 12.17 0.52 3.64%
2025-07-21 103 +1.23% 12.06 0.52 3.67%
2025-07-14 102 +0.09% 11.91 0.51 3.71%
2025-07-07 101 +0.15% 11.9 0.51 3.72%
2025-06-30 101 +0.44% 11.88 0.51 3.72%
2025-06-23 101 +0.74% 11.83 0.5 3.74%
2025-06-16 100 -0.5% 11.74 0.5 3.77%
2025-06-09 101 +0.5% 11.8 0.5 3.75%
2025-06-02 100 +0.08% 11.74 0.5 3.77%
2025-05-26 100 -0.08% 11.73 0.5 3.77%
2025-05-19 100 -0.36% 11.74 0.5 3.77%
2025-05-12 100 +0.48% 11.79 0.5 3.75%
2025-05-05 100 +0.18% 11.73 0.5 3.77%
2025-04-28 100 +0.8% 11.71 0.5 3.78%
2025-04-21 99 +3.44% 11.62 0.5 3.81%
2025-04-14 96 +5.18% 11.23 0.48 3.94%
2025-04-07 91 -8.53% 10.68 0.46 4.15%
2025-03-31 100 -4.58% 11.67 0.5 3.8%
2025-03-24 104 +0.03% 12.23 0.52 3.62%
2025-03-17 104 +0.83% 12.23 0.52 3.62%
2025-03-10 103 +0.74% 12.13 0.52 3.65%
2025-03-03 103 +1.55% 12.04 0.51 3.68%
2025-02-24 101 +1.71% 11.86 0.51 3.74%
2025-02-17 99 -0.01% 11.66 0.5 3.8%
2025-02-10 99 +0.38% 11.66 0.5 3.8%
2025-02-03 99 -3.68% 11.61 0.5 3.81%
2025-01-27 103 -1.46% 12.06 0.51 3.68%
2025-01-20 104 +2.94% 12.24 0.52 3.62%
2025-01-13 101 -3.62% 11.89 0.51 3.72%
2025-01-06 105 -1.06% 12.33 0.53 3.59%
2024-12-30 106 +3.43% 12.46 0.53 3.55%
2024-12-23 103 - 12.05 0.51 3.67%