丸山製作所【6316】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.42% 9.53 0.52 3.46%
2025-12-04 109 -0.23% 9.49 0.52 3.47%
2025-12-03 109 -0.09% 9.51 0.52 3.46%
2025-12-02 109 +0.09% 9.52 0.52 3.46%
2025-12-01 109 -0.05% 9.51 0.52 3.46%
2025-11-28 109 +0.79% 9.52 0.52 3.46%
2025-11-27 108 -0.88% 9.44 0.52 3.49%
2025-11-26 109 +0.46% 9.53 0.52 3.46%
2025-11-25 109 +1.22% 9.48 0.52 3.48%
2025-11-21 107 +0.24% 9.37 0.52 3.52%
2025-11-20 107 +0.19% 9.34 0.51 3.53%
2025-11-19 107 -0.28% 9.33 0.51 3.53%
2025-11-18 107 -0.05% 9.35 0.51 3.52%
2025-11-17 107 +1.09% 9.36 0.52 3.52%
2025-11-14 106 -4.23% 9.26 0.51 3.56%
2025-11-13 111 +1.01% 12.98 0.55 3.41%
2025-11-12 110 +1.16% 12.85 0.55 3.44%
2025-11-11 108 +0.98% 12.7 0.54 3.48%
2025-11-10 107 +0.42% 12.57 0.54 3.52%
2025-11-07 107 -0.09% 12.52 0.53 3.53%
2025-11-06 107 +0.14% 12.53 0.54 3.53%
2025-11-05 107 -1.8% 12.52 0.53 3.53%
2025-11-04 109 -0.64% - 0.54 3.47%
2025-10-31 109 -1.05% - 0.55 3.45%
2025-10-30 111 +0.87% - 0.55 3.41%
2025-10-29 110 -0.86% - 0.55 3.44%
2025-10-28 111 -0.05% - 0.55 3.41%
2025-10-27 111 0.0% - 0.55 3.41%
2025-10-24 111 -0.72% - 0.55 3.41%
2025-10-23 111 -0.14% - 0.56 3.39%
2025-10-22 112 +2.31% - 0.56 3.38%
2025-10-21 109 +1.12% - 0.55 3.46%
2025-10-20 108 +0.23% - 0.54 3.5%
2025-10-17 108 -0.56% - 0.54 3.51%
2025-10-16 108 +0.75% - 0.54 3.49%
2025-10-15 107 +2.3% - 0.54 3.51%
2025-10-14 105 -3.29% - 0.53 3.59%
2025-10-10 109 -0.05% - 0.54 3.48%
2025-10-09 109 +0.19% - 0.54 3.47%
2025-10-08 108 -0.28% - 0.54 3.48%
2025-10-07 109 - - 0.54 3.47%