TOWA【6315】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,584 -9.38% 23.04 2.48 0.95%
2025-11-01 1,748 +7.25% 25.43 2.76 0.86%
2025-10-01 1,630 +8.94% 23.71 2.7 0.93%
2025-09-01 1,496 +14.63% 21.77 2.48 1.02%
2025-08-01 1,305 -9.25% 18.99 2.17 1.15%
2025-07-01 1,438 +12.28% 20.92 2.39 1.05%
2025-06-01 1,281 +13.75% 18.64 2.13 1.19%
2025-05-01 1,126 +15.31% 16.73 1.87 1.34%
2025-04-01 976 -16.96% - 1.62 1.55%
2025-03-01 1,176 -11.34% 14.91 1.95 1.28%
2025-02-01 1,326 -5.85% 16.47 2.2 1.14%
2025-01-01 1,409 +25.15% 15.93 2.34 1.07%
2024-12-01 1,126 -13.23% 12.73 1.87 1.34%
2024-11-01 1,297 -14.82% 12.97 2.15 1.17%
2024-10-01 1,523 -2.3% 5.74 2.53 0.99%
2024-09-01 1,559 -11.64% 16.27 2.59 0.97%
2024-08-01 1,764 -29.77% 19.94 2.93 0.86%
2024-07-01 2,512 -10.43% 28.39 4.17 0.61%
2024-06-01 2,804 -9.25% 31.7 4.65 0.54%
2024-05-01 3,090 +25.5% 36.67 5.13 0.45%
2024-04-01 2,463 +0.29% - 4.09 0.41%
2024-03-01 2,455 +21.1% 42.96 4.08 0.41%
2024-02-01 2,028 +13.86% 35.47 3.37 0.5%
2024-01-01 1,781 +1.7% 31.15 2.96 0.57%
2023-12-01 1,751 +13.44% 30.63 2.91 0.57%
2023-11-01 1,543 +24.01% 27.01 2.56 0.66%
2023-10-01 1,245 +30.15% 21.78 2.07 0.81%
2023-09-01 956 +24.71% 16.74 1.59 1.05%
2023-08-01 767 +22.43% 13.42 1.27 1.32%
2023-07-01 626 +0.55% 10.96 1.04 1.6%
2023-06-01 623 +9.34% 10.9 1.03 1.61%
2023-05-01 570 +13.23% 10.22 0.95 1.77%
2023-04-01 503 +0.15% - 0.84 1.99%
2023-03-01 502 +6.77% 6.97 0.83 1.99%
2023-02-01 470 -0.29% 6.31 0.78 2.13%
2023-01-01 472 +1.35% 5.55 0.78 2.13%
2022-12-01 466 -4.78% 5.47 0.77 2.16%
2022-11-01 489 +13.94% 5.75 0.81 2.06%
2022-10-01 429 -3.87% 5.05 0.71 2.33%
2022-09-01 446 -5.5% 5.25 0.74 2.25%
2022-08-01 472 +8.96% 5.56 0.78 2.12%
2022-07-01 433 -3.49% 5.1 0.72 2.31%
2022-06-01 449 -4.33% 5.28 0.75 2.23%
2022-05-01 470 -12.86% 5.39 0.78 2.27%
2022-04-01 539 -6.93% - 0.89 2.33%
2022-03-01 579 -1.95% 7.06 0.96 2.17%
2022-02-01 590 -15.75% 7.2 0.98 1.89%
2022-01-01 701 -13.44% 8.54 1.16 0.83%
2021-12-01 810 +3.76% 9.87 1.34 0.71%
2021-11-01 780 - 9.97 1.3 0.75%