井関農機【6310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 443 -0.75% 18.96 0.57 2.07%
2025-11-24 447 +0.98% 19.11 0.57 2.06%
2025-11-17 442 -8.38% 18.92 0.57 2.08%
2025-11-10 483 -4.35% 25.34 0.64 1.53%
2025-11-03 505 +0.01% 27.6 0.67 1.37%
2025-10-27 505 -6.08% 27.6 0.67 1.37%
2025-10-20 537 +0.84% 29.38 0.71 1.28%
2025-10-13 533 -2.26% 29.14 0.71 1.3%
2025-10-06 545 +4.74% 29.81 0.73 1.27%
2025-09-29 520 -2.13% 28.46 0.69 1.32%
2025-09-22 532 -0.29% 29.08 0.71 1.3%
2025-09-15 533 -0.77% 29.16 0.71 1.29%
2025-09-08 537 +5.01% 29.39 0.72 1.29%
2025-09-01 512 +14.23% 27.98 0.68 1.35%
2025-08-25 448 +2.23% 24.5 0.6 1.54%
2025-08-18 438 +5.1% 23.96 0.58 1.57%
2025-08-11 417 +14.46% 22.8 0.55 1.66%
2025-08-04 364 +11.81% 25.86 0.48 1.9%
2025-07-28 326 +0.24% 24.67 0.43 2.12%
2025-07-21 325 +1.48% 24.61 0.43 2.12%
2025-07-14 320 +0.93% 24.25 0.43 2.15%
2025-07-07 317 +10.41% 24.03 0.42 2.17%
2025-06-30 287 +5.32% 21.76 0.38 2.4%
2025-06-23 273 -5.33% 20.66 0.36 2.53%
2025-06-16 288 -4.27% 21.82 0.39 2.39%
2025-06-09 301 -1.58% 22.8 0.4 2.29%
2025-06-02 306 +14.74% 23.17 0.41 2.26%
2025-05-26 267 +6.64% 20.19 0.35 2.59%
2025-05-19 250 +6.35% 18.93 0.33 2.76%
2025-05-12 235 +0.29% 17.8 0.31 2.93%
2025-05-05 234 -0.8% 17.75 0.31 2.94%
2025-04-28 236 -1.17% 17.89 0.31 2.92%
2025-04-21 239 +4.65% 18.1 0.32 2.88%
2025-04-14 229 +10.32% 17.3 0.31 3.02%
2025-04-07 207 -14.04% 15.68 0.28 3.33%
2025-03-31 241 -10.39% 18.24 0.32 2.87%
2025-03-24 269 -0.85% 20.36 0.36 2.56%
2025-03-17 271 +0.99% 20.53 0.36 2.55%
2025-03-10 269 +1.65% 20.33 0.36 2.57%
2025-03-03 264 +7.77% 20.0 0.35 2.61%
2025-02-24 245 +6.78% 18.56 0.33 2.82%
2025-02-17 230 +5.36% 17.38 0.31 3.0%
2025-02-10 218 +1.28% 16.41 0.29 3.16%
2025-02-03 215 -0.59% - 0.29 3.2%
2025-01-27 216 +0.97% - 0.29 3.18%
2025-01-20 214 +2.96% - 0.28 3.22%
2025-01-13 208 -0.58% - 0.28 3.31%
2025-01-06 209 -2.46% - 0.28 3.29%
2024-12-30 215 +0.95% -6.81 0.28 3.21%
2024-12-23 213 - -6.75 0.28 3.24%