井関農機【6310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 443 -5.36% 18.96 0.57 2.07%
2025-11-01 468 -11.44% 22.67 0.61 1.77%
2025-10-01 529 +0.33% 28.92 0.7 1.31%
2025-09-01 527 +27.8% 28.82 0.7 1.31%
2025-08-01 412 +30.6% 24.38 0.55 1.69%
2025-07-01 316 +8.34% 23.91 0.42 2.19%
2025-06-01 291 +18.11% 22.07 0.39 2.37%
2025-05-01 247 +7.93% 18.69 0.33 2.8%
2025-04-01 229 -14.39% 17.31 0.3 3.03%
2025-03-01 267 +17.97% 20.22 0.36 2.58%
2025-02-01 226 +6.66% 17.75 0.3 3.05%
2025-01-01 212 -0.82% - 0.28 3.25%
2024-12-01 214 -4.69% -6.79 0.28 3.22%
2024-11-01 225 -1.53% -7.13 0.3 3.07%
2024-10-01 228 +0.54% -7.24 0.3 3.02%
2024-09-01 227 +1.79% -7.2 0.3 3.04%
2024-08-01 223 -6.15% 10.15 0.29 3.1%
2024-07-01 237 -0.33% 58.4 0.32 2.9%
2024-06-01 238 +1.46% 58.59 0.32 2.9%
2024-05-01 235 -2.19% 57.75 0.31 2.94%
2024-04-01 240 +2.71% 59.04 0.32 2.87%
2024-03-01 234 -6.78% 57.49 0.31 2.95%
2024-02-01 251 -2.84% 57.8 0.33 2.77%
2024-01-01 258 +2.54% - 0.34 2.67%
2023-12-01 252 -0.42% 49.52 0.33 2.74%
2023-11-01 253 -1.31% 33.68 0.34 2.73%
2023-10-01 256 -7.77% 9.69 0.34 2.69%
2023-09-01 278 +0.33% 10.51 0.37 2.48%
2023-08-01 277 -3.47% 10.47 0.37 2.49%
2023-07-01 287 +0.35% 10.85 0.38 2.4%
2023-06-01 286 +2.57% 10.81 0.38 2.42%
2023-05-01 279 +2.63% 10.54 0.37 2.48%
2023-04-01 271 -0.23% 10.27 0.36 2.54%
2023-03-01 272 -1.14% 10.29 0.36 2.54%
2023-02-01 275 +0.32% 10.32 0.37 2.51%
2023-01-01 274 -2.23% - 0.36 2.52%
2022-12-01 280 -2.62% 7.89 0.37 2.46%
2022-11-01 288 +3.88% 8.51 0.38 2.4%
2022-10-01 277 -1.48% 8.8 0.37 2.49%
2022-09-01 281 -2.33% 8.93 0.37 2.45%
2022-08-01 288 +5.18% 9.14 0.38 2.39%
2022-07-01 274 -2.34% 8.69 0.36 2.52%
2022-06-01 281 +0.23% 8.9 0.37 2.46%
2022-05-01 280 -2.12% 8.88 0.37 2.47%
2022-04-01 286 +2.17% 9.07 0.38 2.41%
2022-03-01 280 -5.23% 8.88 0.37 2.47%
2022-02-01 295 -6.67% 9.0 0.39 2.34%
2022-01-01 316 -2.76% - 0.42 2.18%
2021-12-01 325 -11.0% 9.41 0.43 2.12%
2021-11-01 366 - 12.45 0.49 1.98%