サンセイ【6307】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -3.45% 14.39 1.05 2.7%
2025-11-24 52 +4.29% 14.9 1.09 2.61%
2025-11-17 50 -1.5% 14.29 1.05 2.72%
2025-11-10 50 +14.23% 14.51 1.06 2.68%
2025-11-03 44 +9.43% 12.7 0.95 3.09%
2025-10-27 40 +11.55% 11.61 0.89 3.35%
2025-10-20 36 +0.27% 10.4 0.8 3.74%
2025-10-13 36 -1.4% 10.38 0.8 3.75%
2025-10-06 37 +0.64% 10.52 0.8 3.69%
2025-09-29 36 -1.38% 10.46 0.8 3.72%
2025-09-22 37 +0.99% 10.61 0.81 3.67%
2025-09-15 36 -1.01% 10.5 0.8 3.7%
2025-09-08 37 -0.2% 10.61 0.81 3.66%
2025-09-01 37 +0.34% 10.63 0.81 3.66%
2025-08-25 37 -1.64% 10.59 0.81 3.67%
2025-08-18 37 -1.81% 10.77 0.82 3.61%
2025-08-11 38 +2.68% 10.97 0.84 3.55%
2025-08-04 37 +2.69% 10.68 0.82 3.64%
2025-07-28 36 +0.54% 10.4 0.8 3.74%
2025-07-21 36 +0.16% 10.34 0.79 3.76%
2025-07-14 36 -0.5% 10.33 0.79 3.76%
2025-07-07 36 -0.89% 10.38 0.79 3.74%
2025-06-30 36 -0.54% 10.47 0.8 3.71%
2025-06-23 37 +2.21% 10.53 0.8 3.69%
2025-06-16 36 +1.48% 10.3 0.79 3.77%
2025-06-09 35 +0.26% 10.15 0.78 3.83%
2025-06-02 35 -1.11% 10.12 0.77 3.84%
2025-05-26 36 +1.8% 10.24 0.78 3.8%
2025-05-19 35 -1.42% 10.06 0.77 3.87%
2025-05-12 35 +2.37% 10.24 0.78 3.81%
2025-05-05 35 -0.47% - 0.76 3.9%
2025-04-28 35 +2.47% - 0.77 3.89%
2025-04-21 34 +2.33% - 0.75 3.98%
2025-04-14 33 +4.48% - 0.73 4.07%
2025-04-07 32 -4.7% - 0.7 4.26%
2025-03-31 33 -6.37% 10.44 0.73 4.05%
2025-03-24 36 +0.1% 10.97 0.78 3.8%
2025-03-17 36 +1.33% 10.97 0.78 3.8%
2025-03-10 35 +0.15% 10.82 0.77 3.85%
2025-03-03 35 -0.14% 10.8 0.77 3.86%
2025-02-24 35 +0.61% 10.82 0.77 3.85%
2025-02-17 35 -0.15% 10.75 0.77 3.88%
2025-02-10 35 +0.73% 10.77 0.77 3.87%
2025-02-03 35 -0.16% 10.69 0.76 3.9%
2025-01-27 35 +0.99% 10.71 0.76 3.89%
2025-01-20 34 +0.66% 10.6 0.76 3.93%
2025-01-13 34 -1.02% 10.53 0.75 3.96%
2025-01-06 34 +3.34% 10.64 0.76 3.92%
2024-12-30 33 -0.54% 10.3 0.73 4.04%
2024-12-23 34 - 10.35 0.74 4.02%