サンセイ【6307】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +1.8% 14.39 1.05 2.7%
2025-11-01 49 +32.12% 14.13 1.04 2.77%
2025-10-01 37 +1.07% 10.7 0.82 3.64%
2025-09-01 37 -1.29% 10.58 0.81 3.67%
2025-08-01 37 +3.36% 10.72 0.82 3.63%
2025-07-01 36 +0.81% 10.37 0.79 3.75%
2025-06-01 36 +1.67% 10.29 0.79 3.78%
2025-05-01 35 +6.0% 10.16 0.77 3.84%
2025-04-01 33 -5.83% - 0.73 4.07%
2025-03-01 35 +1.02% 10.86 0.77 3.84%
2025-02-01 35 +1.2% 10.75 0.77 3.88%
2025-01-01 34 +1.06% 10.63 0.76 3.92%
2024-12-01 34 +2.62% 10.51 0.75 3.96%
2024-11-01 33 -2.72% 10.25 0.73 4.07%
2024-10-01 34 -1.36% 10.53 0.75 3.96%
2024-09-01 35 +4.09% 10.68 0.76 3.9%
2024-08-01 33 -7.09% 10.26 0.73 4.06%
2024-07-01 36 -1.59% 11.04 0.79 3.77%
2024-06-01 36 +1.22% 11.22 0.8 3.71%
2024-05-01 36 -1.99% 10.96 0.79 3.67%
2024-04-01 37 -3.56% - 0.81 3.44%
2024-03-01 38 +3.08% 10.94 0.84 3.31%
2024-02-01 37 +3.23% 10.62 0.81 3.42%
2024-01-01 36 +7.46% 10.28 0.79 3.54%
2023-12-01 33 +0.42% 9.57 0.73 3.79%
2023-11-01 33 -0.77% 9.53 0.73 3.81%
2023-10-01 33 -2.67% 9.61 0.73 3.78%
2023-09-01 34 +4.77% 9.87 0.76 3.68%
2023-08-01 33 +3.62% 9.42 0.72 3.85%
2023-07-01 32 -0.65% 9.09 0.7 3.99%
2023-06-01 32 -3.71% 9.15 0.7 3.97%
2023-05-01 33 -0.81% 9.48 0.73 3.82%
2023-04-01 33 -0.93% - 0.73 3.79%
2023-03-01 34 +7.69% 9.67 0.74 3.75%
2023-02-01 31 +12.1% 8.98 0.69 4.05%
2023-01-01 28 -0.05% 8.01 0.61 4.53%
2022-12-01 28 -4.37% 8.01 0.61 4.53%
2022-11-01 29 +0.73% 8.38 0.64 4.33%
2022-10-01 29 -8.87% 8.32 0.64 4.36%
2022-09-01 32 -4.3% 9.13 0.7 3.98%
2022-08-01 33 -5.14% 9.54 0.73 3.8%
2022-07-01 35 +2.21% 10.06 0.77 3.61%
2022-06-01 34 +7.41% 9.84 0.75 3.69%
2022-05-01 32 -7.27% 9.17 0.7 3.96%
2022-04-01 34 -8.78% - 0.76 3.68%
2022-03-01 38 +5.02% 11.6 0.83 3.36%
2022-02-01 36 -0.8% 11.05 0.79 3.52%
2022-01-01 36 +7.81% 11.14 0.79 3.49%
2021-12-01 33 -14.08% 10.33 0.74 3.77%
2021-11-01 39 - 12.02 0.86 3.24%