日立建機【6305】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,998 +2.34% 13.36 1.13 3.77%
2025-11-01 9,769 -6.25% 13.01 1.11 3.86%
2025-10-01 10,420 +1.51% - 1.18 3.62%
2025-09-01 10,265 +3.24% - 1.17 3.67%
2025-08-01 9,943 +5.21% - 1.13 3.79%
2025-07-01 9,451 +1.73% - 1.07 3.99%
2025-06-01 9,290 -0.57% - 1.05 4.05%
2025-05-01 9,343 +11.36% - 1.06 4.03%
2025-04-01 8,390 -3.87% - 0.95 4.51%
2025-03-01 8,728 +6.68% - 0.99 4.32%
2025-02-01 8,181 +5.65% - 0.93 4.6%
2025-01-01 7,744 +3.67% - 0.88 4.87%
2024-12-01 7,470 +2.01% - 0.85 5.04%
2024-11-01 7,323 -1.96% - 0.83 5.14%
2024-10-01 7,469 +0.19% - 0.85 5.04%
2024-09-01 7,455 +1.61% - 0.85 5.05%
2024-08-01 7,336 -22.12% - 0.83 5.15%
2024-07-01 9,420 +5.19% - 1.07 4.01%
2024-06-01 8,955 -5.57% - 1.02 4.21%
2024-05-01 9,483 -4.88% - 1.08 3.97%
2024-04-01 9,969 +4.0% - 1.13 3.9%
2024-03-01 9,586 +6.15% - 1.09 -
2024-02-01 9,030 +5.04% - 1.03 -
2024-01-01 8,597 +8.74% - 0.98 -
2023-12-01 7,906 -6.99% - 0.9 -
2023-11-01 8,501 -5.88% - 0.97 -
2023-10-01 9,032 -11.27% - 1.02 -
2023-09-01 10,179 +10.15% - 1.16 -
2023-08-01 9,241 +5.7% - 1.05 -
2023-07-01 8,743 +4.95% - 0.99 -
2023-06-01 8,331 +14.57% - 0.95 -
2023-05-01 7,271 +8.93% - 0.83 -
2023-04-01 6,675 -0.32% - 0.76 -
2023-03-01 6,696 +2.08% - 0.76 -
2023-02-01 6,560 +2.24% - 0.75 -
2023-01-01 6,416 -2.28% - 0.73 -
2022-12-01 6,566 -0.92% - 0.75 -
2022-11-01 6,627 +12.62% - 0.75 -
2022-10-01 5,884 -3.75% - 0.67 -
2022-09-01 6,113 -2.71% - 0.69 -
2022-08-01 6,283 +0.69% - 0.71 -
2022-07-01 6,240 -8.78% - 0.71 -
2022-06-01 6,841 +7.92% - 0.78 -
2022-05-01 6,339 -6.03% - 0.72 -
2022-04-01 6,745 +5.41% - 0.77 -
2022-03-01 6,399 +1.27% - 0.73 -
2022-02-01 6,319 -6.67% - 0.72 -
2022-01-01 6,770 -5.23% - 0.77 -
2021-12-01 7,144 -8.5% - 0.81 -
2021-11-01 7,808 - - 0.89 -