住友重機械工業【6302】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,214 +3.55% 20.39 0.82 2.95%
2025-11-01 5,035 +8.96% 19.69 0.79 3.05%
2025-10-01 4,621 +9.08% 18.07 0.72 3.35%
2025-09-01 4,236 +2.71% 16.57 0.66 3.63%
2025-08-01 4,124 +6.73% 15.96 0.65 3.73%
2025-07-01 3,864 +7.45% 13.5 0.61 3.98%
2025-06-01 3,597 -1.8% 12.56 0.56 4.27%
2025-05-01 3,663 +2.85% 12.79 0.57 4.2%
2025-04-01 3,561 -9.29% 12.44 0.56 4.32%
2025-03-01 3,926 +5.48% 13.71 0.62 3.92%
2025-02-01 3,722 -3.83% 12.82 0.58 4.13%
2025-01-01 3,870 -2.74% - 0.6 3.97%
2024-12-01 3,979 -0.75% 10.24 0.62 3.86%
2024-11-01 4,009 -6.47% 10.32 0.63 3.83%
2024-10-01 4,287 +4.65% 11.03 0.67 3.59%
2024-09-01 4,096 -1.58% 10.54 0.64 3.75%
2024-08-01 4,162 -19.49% 10.59 0.65 3.7%
2024-07-01 5,170 +1.15% 12.57 0.81 2.98%
2024-06-01 5,111 -3.4% 12.42 0.8 3.01%
2024-05-01 5,291 -6.97% 12.86 0.83 2.9%
2024-04-01 5,687 +0.03% 13.82 0.89 2.7%
2024-03-01 5,685 +9.45% 13.82 0.89 2.7%
2024-02-01 5,195 +15.04% 13.32 0.81 2.92%
2024-01-01 4,515 +3.45% - 0.71 3.27%
2023-12-01 4,365 +2.48% 11.45 0.68 3.38%
2023-11-01 4,259 -2.54% 11.17 0.67 3.46%
2023-10-01 4,370 -6.71% 11.46 0.68 3.38%
2023-09-01 4,685 +10.51% 12.29 0.73 3.15%
2023-08-01 4,239 +1.36% 11.12 0.66 3.48%
2023-07-01 4,182 +0.9% 10.97 0.65 3.53%
2023-06-01 4,145 +5.35% 10.87 0.65 3.56%
2023-05-01 3,935 +0.44% 10.32 0.61 3.75%
2023-04-01 3,917 -0.35% 10.27 0.61 3.77%
2023-03-01 3,931 +10.07% 13.06 0.62 3.76%
2023-02-01 3,572 +7.57% 11.87 0.56 3.69%
2023-01-01 3,320 -3.97% 11.03 0.52 3.33%
2022-12-01 3,458 -2.17% 11.49 0.54 3.2%
2022-11-01 3,534 +3.85% 11.74 0.55 3.13%
2022-10-01 3,403 -3.22% 11.31 0.53 3.25%
2022-09-01 3,517 -2.82% 11.68 0.55 3.15%
2022-08-01 3,619 -1.13% 12.02 0.57 3.06%
2022-07-01 3,660 -4.97% 12.16 0.57 3.02%
2022-06-01 3,852 +7.3% 12.8 0.6 2.88%
2022-05-01 3,590 +8.14% 12.03 0.56 3.08%
2022-04-01 3,320 -3.94% - 0.52 3.33%
2022-03-01 3,456 -2.44% 10.13 0.54 3.21%
2022-02-01 3,542 -2.98% 10.38 0.55 3.13%
2022-01-01 3,651 +11.18% 10.7 0.57 3.03%
2021-12-01 3,284 -4.45% 9.63 0.51 3.37%
2021-11-01 3,437 - 10.08 0.54 3.23%