小松製作所【6301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48,451 -0.41% 14.48 1.45 3.73%
2025-11-24 48,651 +1.12% 14.54 4.2 3.72%
2025-11-17 48,113 -3.09% 14.26 2.16 3.76%
2025-11-10 49,647 +2.23% 14.97 1.48 3.64%
2025-11-03 48,565 -7.5% - 1.45 3.72%
2025-10-27 52,500 -0.14% - 1.57 3.45%
2025-10-20 52,574 +3.99% - 1.57 3.44%
2025-10-13 50,557 -0.89% - 1.51 3.58%
2025-10-06 51,009 +4.49% - 1.52 3.54%
2025-09-29 48,818 -3.36% - 1.46 3.7%
2025-09-22 50,517 +2.05% - 1.51 3.58%
2025-09-15 49,504 -0.14% - 1.48 3.65%
2025-09-08 49,575 +3.6% - 1.48 3.64%
2025-09-01 47,854 +0.1% - 1.43 3.78%
2025-08-25 47,804 +1.08% - 1.43 3.78%
2025-08-18 47,295 -0.76% - 1.41 3.82%
2025-08-11 47,657 +3.85% - 1.42 3.79%
2025-08-04 45,889 -3.15% - 1.37 3.94%
2025-07-28 47,384 -5.99% - 1.42 3.82%
2025-07-21 50,405 +9.37% - 1.51 3.59%
2025-07-14 46,089 +1.22% - 1.38 3.92%
2025-07-07 45,532 +1.64% - 1.36 3.97%
2025-06-30 44,797 +3.85% - 1.34 4.03%
2025-06-23 43,135 +1.87% - 1.29 4.19%
2025-06-16 42,342 -2.26% - 1.26 4.27%
2025-06-09 43,319 +1.75% - 1.29 4.27%
2025-06-02 42,575 -0.43% - 1.27 4.35%
2025-05-26 42,760 +1.24% - 1.28 4.33%
2025-05-19 42,238 -0.71% - 1.26 4.38%
2025-05-12 42,538 +3.56% - 1.27 4.35%
2025-05-05 41,075 +1.5% - 1.23 4.5%
2025-04-28 40,469 +5.13% - 1.21 4.57%
2025-04-21 38,493 -2.58% - 1.15 4.23%
2025-04-14 39,513 +5.09% - 1.18 4.12%
2025-04-07 37,601 -9.2% - 1.12 4.33%
2025-03-31 41,412 -7.04% - 1.24 3.93%
2025-03-24 44,548 -0.24% - 1.33 3.65%
2025-03-17 44,654 +3.76% - 1.34 3.64%
2025-03-10 43,035 -0.47% - 1.29 3.78%
2025-03-03 43,239 -2.94% - 1.29 3.76%
2025-02-24 44,549 -3.0% - 1.33 3.65%
2025-02-17 45,929 +1.2% - 1.37 3.54%
2025-02-10 45,384 +3.11% - 1.36 3.58%
2025-02-03 44,016 -1.72% - 1.32 3.7%
2025-01-27 44,787 +3.61% - 1.34 3.63%
2025-01-20 43,226 +5.37% - 1.29 3.76%
2025-01-13 41,024 -1.03% - 1.23 3.97%
2025-01-06 41,453 -2.14% - 1.24 3.92%
2024-12-30 42,361 +1.9% - 1.27 3.84%
2024-12-23 41,570 - - 1.24 3.91%