小松製作所【6301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48,451 -0.65% 14.48 1.45 3.73%
2025-11-01 48,770 -5.0% 14.46 2.32 3.71%
2025-10-01 51,338 +4.29% - 1.54 3.52%
2025-09-01 49,227 +4.48% - 1.47 3.67%
2025-08-01 47,114 +0.74% - 1.41 3.84%
2025-07-01 46,767 +8.89% - 1.4 3.87%
2025-06-01 42,948 +1.93% - 1.28 4.26%
2025-05-01 42,133 +7.47% - 1.26 4.39%
2025-04-01 39,204 -10.36% - 1.17 4.21%
2025-03-01 43,733 -2.75% - 1.31 3.72%
2025-02-01 44,970 +5.3% - 1.35 3.62%
2025-01-01 42,707 +4.53% - 1.28 3.81%
2024-12-01 40,856 +1.73% - 1.22 3.98%
2024-11-01 40,163 +2.29% - 1.2 4.05%
2024-10-01 39,262 +5.28% - 1.17 4.14%
2024-09-01 37,292 -4.01% - 1.11 4.37%
2024-08-01 38,850 -16.66% - 1.16 4.2%
2024-07-01 46,618 +4.94% - 1.39 3.5%
2024-06-01 44,425 -1.17% - 1.33 3.66%
2024-05-01 44,950 +3.07% - 1.34 3.62%
2024-04-01 43,612 +1.7% - 1.3 3.27%
2024-03-01 42,884 +2.55% - 1.28 3.27%
2024-02-01 41,819 +9.92% - 1.25 3.35%
2024-01-01 38,045 +6.25% - 1.14 3.69%
2023-12-01 35,807 -0.79% - 1.07 3.92%
2023-11-01 36,092 -1.52% - 1.08 3.89%
2023-10-01 36,649 -12.74% - 1.1 3.72%
2023-09-01 41,997 +7.39% - 1.26 3.22%
2023-08-01 39,106 +4.41% - 1.17 3.46%
2023-07-01 37,453 +4.41% - 1.12 3.62%
2023-06-01 35,871 +9.23% - 1.07 3.78%
2023-05-01 32,840 +4.19% - 0.98 4.12%
2023-04-01 31,520 -1.83% - 0.94 3.97%
2023-03-01 32,107 +2.95% - 0.96 3.88%
2023-02-01 31,187 +7.24% - 0.93 4.0%
2023-01-01 29,082 -1.42% - 0.87 4.29%
2022-12-01 29,500 -1.66% - 0.88 4.23%
2022-11-01 29,999 +13.49% - 0.9 4.15%
2022-10-01 26,433 -3.1% - 0.79 3.59%
2022-09-01 27,279 -3.1% - 0.82 3.43%
2022-08-01 28,152 -1.91% - 0.84 3.32%
2022-07-01 28,699 -8.78% - 0.86 3.26%
2022-06-01 31,461 +3.44% - 0.94 2.98%
2022-05-01 30,416 +6.89% - 0.91 3.07%
2022-04-01 28,456 +4.25% - 0.85 2.76%
2022-03-01 27,297 +1.34% - 0.82 2.86%
2022-02-01 26,937 -4.45% - 0.81 2.89%
2022-01-01 28,193 +8.17% - 0.84 2.76%
2021-12-01 26,063 -9.31% - 0.78 2.99%
2021-11-01 28,740 - - 0.86 2.72%