オカダアイヨン【6294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 176 +1.73% 9.94 1.01 3.57%
2025-11-01 173 +1.22% 9.77 1.01 3.64%
2025-10-01 171 -0.14% 9.65 1.03 3.68%
2025-09-01 171 +1.63% 9.66 1.03 3.67%
2025-08-01 168 +6.31% 9.51 1.01 3.74%
2025-07-01 158 +1.24% 8.95 0.95 3.97%
2025-06-01 156 +0.1% 8.84 0.94 4.02%
2025-05-01 156 +2.44% 8.75 0.94 4.01%
2025-04-01 153 -11.4% - 0.92 4.07%
2025-03-01 172 -0.97% 10.86 1.04 3.6%
2025-02-01 174 +10.23% 10.97 1.05 3.57%
2025-01-01 158 +1.27% 9.95 0.95 3.93%
2024-12-01 156 -6.38% 9.83 0.94 3.98%
2024-11-01 166 -3.36% 9.46 1.0 3.74%
2024-10-01 172 -2.22% 8.33 1.04 3.6%
2024-09-01 176 +0.9% 8.52 1.06 3.52%
2024-08-01 174 -13.53% 8.45 1.05 3.56%
2024-07-01 202 -1.18% 9.77 1.22 3.08%
2024-06-01 204 -7.99% 9.89 1.23 3.04%
2024-05-01 222 -11.61% 10.35 1.34 2.74%
2024-04-01 251 +0.81% - 1.51 2.17%
2024-03-01 249 +6.26% 13.79 1.5 2.19%
2024-02-01 234 +7.71% 12.98 1.41 2.33%
2024-01-01 218 +14.47% 12.05 1.31 2.51%
2023-12-01 190 +5.28% 10.52 1.15 2.87%
2023-11-01 181 +8.92% 10.42 1.09 2.89%
2023-10-01 166 -6.28% 10.58 1.0 2.83%
2023-09-01 177 -5.37% 11.29 1.06 2.66%
2023-08-01 187 -0.91% 11.93 1.13 2.51%
2023-07-01 189 +3.33% 12.04 1.14 2.49%
2023-06-01 182 +18.27% 11.65 1.1 2.59%
2023-05-01 154 +5.52% 9.86 0.93 2.8%
2023-04-01 146 +0.22% - 0.88 2.18%
2023-03-01 146 +8.02% 9.8 0.88 2.18%
2023-02-01 135 +5.03% 9.07 0.81 2.36%
2023-01-01 129 +1.39% 8.64 0.78 2.48%
2022-12-01 127 +0.51% 8.52 0.77 2.51%
2022-11-01 126 +5.25% 8.66 0.76 2.4%
2022-10-01 120 -1.2% 8.56 0.72 2.31%
2022-09-01 121 -0.19% 8.67 0.73 2.28%
2022-08-01 122 -1.79% 8.68 0.73 2.27%
2022-07-01 124 -1.06% 8.84 0.75 2.23%
2022-06-01 125 -0.28% 8.93 0.75 2.21%
2022-05-01 125 -0.19% 8.88 0.76 2.19%
2022-04-01 126 +5.78% - 0.76 2.14%
2022-03-01 119 -2.29% 9.46 0.72 2.26%
2022-02-01 122 -2.32% 9.68 0.73 2.18%
2022-01-01 125 -0.66% 9.91 0.75 2.09%
2021-12-01 125 +8.93% 9.98 0.75 2.07%
2021-11-01 115 - 9.61 0.69 2.23%