カワタ【6292】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -1.21% 263.78 0.41 5.04%
2025-11-01 55 -12.57% 267.02 0.42 4.98%
2025-10-01 63 -1.13% 42.68 0.48 4.36%
2025-09-01 64 +4.7% 32.46 0.48 4.3%
2025-08-01 61 +14.06% 31.0 0.46 4.5%
2025-07-01 53 +1.5% 30.9 0.4 5.53%
2025-06-01 53 -1.37% - 0.4 5.63%
2025-05-01 53 -1.06% - 0.4 5.55%
2025-04-01 54 -6.69% - 0.41 5.49%
2025-03-01 58 +2.06% 13.97 0.44 5.12%
2025-02-01 57 -0.03% 13.69 0.43 5.23%
2025-01-01 57 -1.38% 13.69 0.43 5.23%
2024-12-01 57 -0.44% 13.88 0.43 5.15%
2024-11-01 58 -1.15% 13.95 0.43 5.13%
2024-10-01 58 -5.87% 14.11 0.44 5.07%
2024-09-01 62 -0.2% 14.99 0.47 4.78%
2024-08-01 62 -3.16% 15.02 0.47 4.77%
2024-07-01 64 -1.06% 15.51 0.48 4.62%
2024-06-01 65 -2.85% 15.67 0.49 4.57%
2024-05-01 67 -7.68% 15.8 0.5 4.44%
2024-04-01 72 -5.77% - 0.55 4.1%
2024-03-01 77 +1.68% 7.98 0.58 3.86%
2024-02-01 75 -5.75% 7.84 0.57 3.92%
2024-01-01 80 +6.0% 8.32 0.6 3.7%
2023-12-01 75 -1.63% 7.85 0.57 3.92%
2023-11-01 77 +1.99% 7.98 0.58 3.86%
2023-10-01 75 -6.91% 7.82 0.57 3.93%
2023-09-01 81 +7.77% 8.41 0.61 3.66%
2023-08-01 75 -10.53% 7.8 0.57 3.95%
2023-07-01 84 +7.99% 8.72 0.63 3.54%
2023-06-01 78 +15.41% 8.07 0.59 3.85%
2023-05-01 67 +9.83% 7.15 0.51 4.41%
2023-04-01 61 -1.7% - 0.46 4.83%
2023-03-01 62 +1.01% 10.57 0.47 4.75%
2023-02-01 62 +4.06% 10.46 0.47 4.8%
2023-01-01 59 -1.07% 10.06 0.45 4.99%
2022-12-01 60 -1.68% 10.16 0.45 4.94%
2022-11-01 61 +0.57% 10.34 0.46 4.86%
2022-10-01 61 -5.4% 6.08 0.46 4.88%
2022-09-01 64 -3.95% 6.19 0.48 4.62%
2022-08-01 67 -5.4% 6.45 0.5 4.44%
2022-07-01 70 -4.51% 6.82 0.53 4.2%
2022-06-01 74 +1.19% 7.14 0.56 4.01%
2022-05-01 73 +2.11% 7.13 0.55 3.82%
2022-04-01 71 -2.85% - 0.54 3.03%
2022-03-01 73 -0.75% 13.94 0.56 2.95%
2022-02-01 74 -6.05% 14.05 0.56 2.92%
2022-01-01 79 +18.36% 14.95 0.6 2.75%
2021-12-01 67 -3.18% 12.63 0.5 3.26%
2021-11-01 69 - 13.05 0.52 3.15%