技研製作所【6289】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 538 +12.82% 21.74 1.34 2.83%
2025-11-01 477 +8.41% 19.27 1.18 3.2%
2025-10-01 440 +6.38% 18.48 1.09 3.48%
2025-09-01 413 +0.64% - 1.03 3.68%
2025-08-01 411 +3.37% 21.41 1.02 3.71%
2025-07-01 397 -2.25% 20.71 0.99 3.83%
2025-06-01 407 +1.56% 21.18 1.01 3.75%
2025-05-01 400 +2.21% 20.86 0.99 3.81%
2025-04-01 392 -5.75% 18.52 0.97 3.65%
2025-03-01 416 +1.16% 15.17 1.03 2.99%
2025-02-01 411 -6.34% 15.0 1.02 3.02%
2025-01-01 439 -10.55% 16.01 1.09 2.84%
2024-12-01 490 +0.02% 17.9 1.22 2.53%
2024-11-01 490 -5.51% 17.9 1.22 2.53%
2024-10-01 519 +4.5% 18.56 1.29 2.32%
2024-09-01 496 +4.47% - 1.23 2.27%
2024-08-01 475 -10.53% 18.79 1.18 2.38%
2024-07-01 531 -1.37% 21.01 1.32 2.13%
2024-06-01 539 +0.57% 21.3 1.34 2.1%
2024-05-01 535 -5.79% 21.18 1.33 2.11%
2024-04-01 568 -0.71% 22.48 1.41 1.99%
2024-03-01 572 -2.57% 22.64 1.42 1.97%
2024-02-01 588 -0.9% 23.23 1.46 1.92%
2024-01-01 593 +18.83% 23.45 1.47 1.91%
2023-12-01 499 -3.05% 19.73 1.24 2.26%
2023-11-01 515 -5.39% 20.35 1.28 2.19%
2023-10-01 544 -5.79% 21.3 1.35 2.08%
2023-09-01 577 +1.9% - 1.43 1.95%
2023-08-01 567 -0.17% 82.49 1.41 1.99%
2023-07-01 568 -0.33% 71.52 1.41 1.99%
2023-06-01 569 -3.33% 27.77 1.41 1.98%
2023-05-01 589 -8.86% 28.73 1.46 1.92%
2023-04-01 646 -16.74% 28.32 1.6 1.98%
2023-03-01 776 -2.41% 21.63 1.93 2.54%
2023-02-01 795 -0.25% 22.17 1.97 2.48%
2023-01-01 797 -7.16% 22.23 1.98 2.48%
2022-12-01 859 -7.06% 23.94 2.13 2.3%
2022-11-01 924 +4.43% 25.76 2.29 2.14%
2022-10-01 885 -3.8% 24.44 2.2 2.23%
2022-09-01 920 -3.01% - 2.29 2.15%
2022-08-01 948 +7.61% 28.83 2.35 2.08%
2022-07-01 881 -3.09% 26.79 2.19 2.24%
2022-06-01 910 -8.15% 27.65 2.26 2.18%
2022-05-01 990 -1.24% 30.1 2.46 1.99%
2022-04-01 1,003 +1.28% 30.48 2.49 1.97%
2022-03-01 990 -6.97% 30.09 2.46 2.0%
2022-02-01 1,064 -5.06% 32.35 2.64 1.86%
2022-01-01 1,121 -4.6% 34.09 2.78 1.76%
2021-12-01 1,175 -5.39% 35.77 2.92 1.68%
2021-11-01 1,242 - 37.87 3.08 1.58%