瑞光【6279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 288 +2.01% 32.24 0.86 1.2%
2025-11-01 282 -0.71% 31.61 0.84 1.23%
2025-10-01 284 -1.26% 31.83 0.85 1.26%
2025-09-01 288 +1.31% 32.24 0.86 1.6%
2025-08-01 284 +0.83% 31.82 0.85 1.62%
2025-07-01 282 -2.76% 31.56 0.84 1.64%
2025-06-01 290 +0.73% 32.45 0.86 1.59%
2025-05-01 287 -7.14% 32.22 0.86 1.61%
2025-04-01 310 -8.18% 34.37 0.92 1.41%
2025-03-01 337 -6.56% - 1.0 0.86%
2025-02-01 361 -5.54% -172.13 1.08 0.8%
2025-01-01 382 +8.67% -175.42 1.14 0.75%
2024-12-01 351 -4.74% -4.22 1.05 0.82%
2024-11-01 369 -2.24% 47.01 1.1 0.78%
2024-10-01 377 +5.96% 48.09 1.13 0.84%
2024-09-01 356 +9.93% 45.39 1.06 1.62%
2024-08-01 324 +5.72% 41.28 0.96 1.79%
2024-07-01 306 -0.09% 39.05 0.91 1.88%
2024-06-01 307 -0.1% 39.09 0.91 1.88%
2024-05-01 307 -5.19% 39.13 0.91 1.88%
2024-04-01 324 -25.28% 39.33 0.97 1.8%
2024-03-01 433 -17.09% - 1.29 1.33%
2024-02-01 523 -0.03% 30.56 1.56 1.1%
2024-01-01 523 +24.02% 29.93 1.56 1.1%
2023-12-01 422 +4.29% 24.14 1.26 1.37%
2023-11-01 404 +19.01% 23.15 1.21 1.43%
2023-10-01 340 -10.63% 19.45 1.01 1.7%
2023-09-01 380 -1.31% 17.39 1.13 1.52%
2023-08-01 385 +10.48% 17.62 1.15 1.5%
2023-07-01 349 +1.44% 15.95 1.04 1.65%
2023-06-01 344 +4.73% 15.72 1.02 1.69%
2023-05-01 328 +9.57% 15.01 0.98 1.76%
2023-04-01 299 +6.63% 13.7 0.89 1.89%
2023-03-01 281 +8.21% - 0.84 1.66%
2023-02-01 260 +10.22% 14.88 0.77 1.8%
2023-01-01 235 +22.23% 13.65 0.7 1.98%
2022-12-01 193 +0.02% 11.16 0.58 2.43%
2022-11-01 193 +0.17% 11.16 0.58 2.42%
2022-10-01 192 -6.2% 11.14 0.57 2.43%
2022-09-01 205 -7.65% 11.88 0.61 2.28%
2022-08-01 222 -0.98% 12.86 0.66 2.1%
2022-07-01 224 -2.07% 12.99 0.67 2.08%
2022-06-01 229 +2.24% 13.27 0.68 2.04%
2022-05-01 224 -1.87% 12.98 0.67 2.09%
2022-04-01 228 +9.62% 13.18 0.68 2.02%
2022-03-01 208 -5.94% - 0.62 1.91%
2022-02-01 221 -11.7% 13.58 0.66 1.8%
2022-01-01 251 -5.16% 14.94 0.75 1.59%
2021-12-01 264 +7.0% 15.75 0.79 1.5%
2021-11-01 247 - 14.72 0.74 1.6%