ユニオンツール【6278】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,787 +11.52% 26.01 2.35 1.38%
2025-11-01 1,603 +10.34% 23.33 2.12 1.55%
2025-10-01 1,452 -11.08% 21.14 1.96 1.71%
2025-09-01 1,634 +11.37% 23.78 2.2 1.52%
2025-08-01 1,467 +29.23% 22.01 1.98 1.66%
2025-07-01 1,135 +18.84% 19.44 1.53 1.92%
2025-06-01 955 +23.72% 16.36 1.29 2.29%
2025-05-01 772 +11.44% 13.22 1.04 2.83%
2025-04-01 693 -18.29% 11.86 0.93 3.15%
2025-03-01 848 -7.23% 14.52 1.14 2.57%
2025-02-01 914 -4.26% 15.75 1.23 2.19%
2025-01-01 954 -4.23% - 1.29 1.87%
2024-12-01 997 -15.38% 19.34 1.35 1.79%
2024-11-01 1,178 -10.6% 22.71 1.59 1.53%
2024-10-01 1,317 +11.71% 25.01 1.78 1.35%
2024-09-01 1,179 +10.02% 22.39 1.59 1.51%
2024-08-01 1,072 -6.93% 20.6 1.45 1.65%
2024-07-01 1,152 -1.53% 23.39 1.55 1.45%
2024-06-01 1,170 +16.52% 23.76 1.58 1.42%
2024-05-01 1,004 +13.97% 23.42 1.35 1.67%
2024-04-01 881 +3.32% 28.49 1.19 1.89%
2024-03-01 852 +19.25% 27.57 1.15 1.95%
2024-02-01 715 +6.33% 24.41 0.97 2.34%
2024-01-01 672 +2.41% - 0.91 2.47%
2023-12-01 656 -5.22% 18.5 0.89 2.53%
2023-11-01 693 -6.73% 19.51 0.93 2.4%
2023-10-01 743 -0.93% 20.92 1.0 2.24%
2023-09-01 750 +9.57% 21.12 1.01 2.22%
2023-08-01 684 +5.62% 20.06 0.92 2.43%
2023-07-01 648 -0.92% 21.76 0.88 2.57%
2023-06-01 654 +2.12% 21.96 0.88 2.54%
2023-05-01 640 +0.77% 19.82 0.86 2.6%
2023-04-01 635 -1.07% 15.85 0.86 2.62%
2023-03-01 642 -2.33% 16.03 0.87 2.59%
2023-02-01 658 +1.47% 16.03 0.89 2.53%
2023-01-01 648 -3.75% - 0.87 2.56%
2022-12-01 673 -6.27% 13.36 0.91 2.47%
2022-11-01 718 +4.42% 14.26 0.97 2.31%
2022-10-01 688 -0.38% 13.66 0.93 2.42%
2022-09-01 691 -1.39% 13.71 0.93 2.41%
2022-08-01 700 +9.04% 13.99 0.94 2.34%
2022-07-01 642 -7.1% 13.05 0.87 2.47%
2022-06-01 691 -5.32% 14.04 0.93 2.29%
2022-05-01 730 -0.27% 14.83 0.99 2.17%
2022-04-01 732 +1.13% 14.87 0.99 2.16%
2022-03-01 724 +0.3% 14.71 0.98 2.19%
2022-02-01 722 -5.27% 14.52 0.97 2.13%
2022-01-01 762 -1.32% - 1.03 1.95%
2021-12-01 772 +0.44% 18.23 1.04 1.92%
2021-11-01 769 - 18.15 1.04 1.93%