ホソカワミクロン【6277】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 854 +0.45% 15.27 1.27 2.4%
2025-11-01 850 -5.57% 15.21 1.27 2.38%
2025-10-01 900 +1.04% - 1.36 2.1%
2025-09-01 891 +1.28% 16.41 1.34 2.12%
2025-08-01 879 +8.35% 16.2 1.33 2.15%
2025-07-01 812 +19.05% 14.95 1.22 2.33%
2025-06-01 682 +11.57% 12.56 1.03 2.79%
2025-05-01 611 +2.81% 11.26 0.92 3.09%
2025-04-01 594 -7.14% 10.95 0.9 3.19%
2025-03-01 640 +2.02% 11.79 0.96 2.95%
2025-02-01 627 -4.25% 11.56 0.95 3.01%
2025-01-01 655 -0.18% 12.07 0.99 2.88%
2024-12-01 656 +8.61% 12.1 0.99 2.88%
2024-11-01 604 -5.66% 11.01 0.91 3.03%
2024-10-01 641 -1.71% - 0.97 2.46%
2024-09-01 652 +1.9% 13.24 0.98 2.41%
2024-08-01 640 -1.96% 12.99 0.96 2.48%
2024-07-01 652 -0.26% 13.25 0.98 2.41%
2024-06-01 654 -6.28% 13.29 0.99 2.41%
2024-05-01 698 -1.34% 14.25 1.05 2.26%
2024-04-01 707 -3.58% 14.68 1.07 2.23%
2024-03-01 734 +4.37% 15.23 1.11 2.15%
2024-02-01 703 +1.28% 14.59 1.06 2.24%
2024-01-01 694 +8.63% 14.4 1.05 2.27%
2023-12-01 639 -5.02% 13.26 0.96 2.46%
2023-11-01 673 +5.1% 13.82 1.02 2.17%
2023-10-01 640 -3.14% - 0.96 1.84%
2023-09-01 661 +10.88% 15.14 0.99 1.79%
2023-08-01 596 -0.65% 13.27 0.9 2.04%
2023-07-01 600 +13.61% 12.55 0.9 2.15%
2023-06-01 528 +4.88% 11.05 0.8 2.46%
2023-05-01 504 +1.01% 10.53 0.76 2.57%
2023-04-01 499 +1.46% 10.43 0.75 2.59%
2023-03-01 491 +5.89% 10.28 0.74 2.63%
2023-02-01 464 +0.65% 9.71 0.7 2.79%
2023-01-01 461 -3.35% 9.64 0.69 2.8%
2022-12-01 477 -1.01% 9.98 0.72 2.71%
2022-11-01 482 +7.68% 10.26 0.73 2.62%
2022-10-01 447 +1.47% - 0.67 2.7%
2022-09-01 441 -4.4% 9.88 0.67 2.74%
2022-08-01 461 -1.62% 10.33 0.7 2.62%
2022-07-01 469 +4.09% 10.5 0.71 2.57%
2022-06-01 450 +6.5% 10.09 0.68 2.68%
2022-05-01 423 -2.03% 9.47 0.64 2.85%
2022-04-01 432 -2.99% 9.67 0.65 2.8%
2022-03-01 445 -7.59% 9.97 0.67 2.72%
2022-02-01 482 -10.52% 10.79 0.72 2.51%
2022-01-01 538 -1.52% 12.05 0.81 2.25%
2021-12-01 547 +3.97% 12.24 0.82 2.21%
2021-11-01 526 - 11.53 0.79 2.11%