シリウスビジョン【6276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +5.04% -3.01 1.03 -
2025-11-24 19 -18.22% -2.87 0.98 -
2025-11-17 23 -11.94% -3.5 1.21 -
2025-11-10 26 -14.92% -3.98 1.35 -
2025-11-03 31 +88.51% -4.68 1.58 -
2025-10-27 16 +19.41% -2.48 0.84 -
2025-10-20 14 +1.06% -2.08 0.7 -
2025-10-13 13 -2.69% -2.06 0.69 -
2025-10-06 14 -2.58% -2.11 0.71 -
2025-09-29 14 -3.06% -2.17 0.73 -
2025-09-22 15 -0.49% -2.24 0.75 -
2025-09-15 15 -0.04% -2.25 0.76 -
2025-09-08 15 -1.23% -2.25 0.76 -
2025-09-01 15 +0.31% -2.28 0.77 -
2025-08-25 15 +0.54% -2.27 0.77 -
2025-08-18 15 -9.97% -2.26 0.76 -
2025-08-11 16 -0.33% 32.98 0.85 3.39%
2025-08-04 16 -0.35% 66.71 0.85 3.47%
2025-07-28 17 +0.33% 66.95 0.85 3.46%
2025-07-21 16 +1.0% 66.73 0.85 3.47%
2025-07-14 16 +0.56% 66.07 0.84 3.5%
2025-07-07 16 -0.63% 65.69 0.84 3.52%
2025-06-30 16 -2.26% 66.11 0.84 3.5%
2025-06-23 17 +1.46% 67.64 0.86 3.42%
2025-06-16 16 +1.69% 66.67 0.85 3.47%
2025-06-09 16 -0.28% 65.56 0.83 3.53%
2025-06-02 16 -0.35% 65.74 0.84 3.52%
2025-05-26 16 -2.4% 65.97 0.84 3.51%
2025-05-19 17 +6.03% 67.59 0.86 3.43%
2025-05-12 16 -0.22% 63.75 0.81 3.63%
2025-05-05 16 -0.72% 63.89 0.81 3.63%
2025-04-28 16 +3.04% 64.35 0.82 3.6%
2025-04-21 15 -4.19% 62.45 0.8 3.7%
2025-04-14 16 +13.09% 65.19 0.83 3.56%
2025-04-07 14 -11.95% 57.64 0.73 4.02%
2025-03-31 16 -5.16% 65.46 0.83 3.54%
2025-03-24 17 -0.18% 69.03 0.88 3.36%
2025-03-17 17 +0.39% 69.16 0.88 3.35%
2025-03-10 17 +0.61% 68.89 0.88 3.36%
2025-03-03 17 -2.62% 68.47 0.87 3.38%
2025-02-24 17 -2.89% 70.31 0.9 3.3%
2025-02-17 18 -7.25% 72.41 0.92 3.2%
2025-02-10 19 +4.67% 80.09 0.99 2.97%
2025-02-03 18 0.0% - 0.95 3.11%
2025-01-27 18 +4.75% - 0.95 3.11%
2025-01-20 18 -0.05% - 0.91 3.25%
2025-01-13 18 +0.11% - 0.91 3.25%
2025-01-06 18 +0.13% - 0.9 3.26%
2024-12-30 18 +0.79% -37.35 0.9 3.26%
2024-12-23 17 - -37.06 0.9 3.28%