シリウスビジョン【6276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -19.83% -3.01 1.03 -
2025-11-01 25 +72.23% -3.76 1.28 -
2025-10-01 14 -3.17% -2.18 0.74 -
2025-09-01 15 -5.74% -2.25 0.76 -
2025-08-01 16 -4.34% 25.49 0.81 3.45%
2025-07-01 16 -0.38% 66.2 0.84 3.5%
2025-06-01 16 +1.7% 66.46 0.85 3.48%
2025-05-01 16 +4.35% 65.35 0.83 3.55%
2025-04-01 15 -8.98% 62.62 0.8 3.71%
2025-03-01 17 -6.79% 68.8 0.88 3.37%
2025-02-01 18 +2.38% 72.34 0.94 3.14%
2025-01-01 18 +1.05% - 0.92 3.22%
2024-12-01 18 -13.47% -37.49 0.91 3.25%
2024-11-01 20 -10.14% -21.25 1.05 2.84%
2024-10-01 23 -11.25% 6.54 1.17 2.53%
2024-09-01 26 +14.94% 7.37 1.31 2.24%
2024-08-01 22 -19.47% 6.41 1.15 2.59%
2024-07-01 28 -4.31% 7.96 1.42 2.08%
2024-06-01 29 -7.45% 8.32 1.49 1.99%
2024-05-01 31 -27.01% 8.99 1.6 1.89%
2024-04-01 43 +15.59% 12.31 2.2 1.34%
2024-03-01 37 +39.84% 10.65 1.9 1.57%
2024-02-01 26 +26.19% 8.56 1.36 2.23%
2024-01-01 21 +6.22% - 1.08 2.73%
2023-12-01 20 +1.76% 31.69 1.02 2.9%
2023-11-01 19 +1.51% 31.15 1.0 2.95%
2023-10-01 19 -8.86% - 0.98 3.0%
2023-09-01 21 -6.54% - 1.08 2.75%
2023-08-01 22 +7.82% - 1.15 2.56%
2023-07-01 21 +0.34% - 1.07 2.75%
2023-06-01 21 +5.05% - 1.07 2.76%
2023-05-01 20 +0.39% - 1.02 2.93%
2023-04-01 20 +0.66% - 1.01 -
2023-03-01 20 +9.01% - 1.0 -
2023-02-01 18 +9.31% - 0.92 3.35%
2023-01-01 16 -4.75% - 0.84 3.5%
2022-12-01 17 -0.72% - 0.89 3.33%
2022-11-01 17 -2.73% - 0.89 3.31%
2022-10-01 18 -0.3% - 0.92 3.22%
2022-09-01 18 -1.84% - 0.92 3.21%
2022-08-01 18 +1.44% - 0.94 3.15%
2022-07-01 18 -0.6% - 0.92 -
2022-06-01 18 -1.25% - 0.93 -
2022-05-01 18 -4.01% - 0.94 -
2022-04-01 19 +4.31% - 0.98 -
2022-03-01 18 -3.94% - 0.94 -
2022-02-01 19 -0.79% - 0.98 3.01%
2022-01-01 19 -4.27% - 0.99 2.99%
2021-12-01 20 -2.52% - 1.03 2.86%
2021-11-01 21 - - 1.06 2.86%