シリウスビジョン【6276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% -2.72 0.93 -
2025-12-04 20 -8.01% -3.11 1.07 -
2025-12-03 22 +12.5% -3.38 1.16 -
2025-12-02 20 0% -3 1.03 -
2025-12-01 19 -100% -2.85 0.98 -
2025-11-28 20 0% -2.98 1.02 -
2025-11-27 19 0% -2.94 1.01 -
2025-11-26 18 -100% -2.72 0.93 -
2025-11-25 19 -100% -2.83 0.97 -
2025-11-21 19 -100% -2.94 1.01 -
2025-11-20 21 -7.0% -3.25 1.12 -
2025-11-19 23 -5.88% -3.49 1.2 -
2025-11-18 24 -10.15% -3.71 1.28 -
2025-11-17 27 +20.36% -4.13 1.42 -
2025-11-14 22 -8.6% -3.43 1.18 -
2025-11-13 25 -5.91% -3.76 1.27 -
2025-11-12 26 -8.6% -3.99 1.35 -
2025-11-11 29 +0.2% -4.37 1.47 -
2025-11-10 29 -7.25% -4.36 1.47 -
2025-11-07 31 +4.26% -4.7 1.59 -
2025-11-06 30 -16.23% -4.51 1.52 -
2025-11-05 35 +30.23% -5.38 1.82 -
2025-11-04 27 +20.36% -4.13 1.39 -
2025-10-31 22 +25.56% -3.43 1.16 -
2025-10-30 18 0% -2.73 0.92 -
2025-10-29 13 -100% -2.03 0.69 -
2025-10-28 14 0% -2.11 0.71 -
2025-10-27 14 0% -2.1 0.71 -
2025-10-24 14 -100% -2.09 0.7 -
2025-10-23 14 0% -2.1 0.71 -
2025-10-22 14 0% -2.1 0.71 -
2025-10-21 14 0% -2.07 0.7 -
2025-10-20 13 0% -2.03 0.69 -
2025-10-17 13 -100% -2.03 0.68 -
2025-10-16 14 -100% -2.06 0.7 -
2025-10-15 14 0% -2.09 0.7 -
2025-10-14 13 -100% -2.05 0.69 -
2025-10-10 14 0% -2.1 0.71 -
2025-10-09 14 -100% -2.08 0.7 -
2025-10-08 14 -100% -2.12 0.72 -
2025-10-07 14 - -2.13 0.72 -