タツモ【6266】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 315 -6.66% 8.79 1.2 1.6%
2025-11-01 337 -6.79% 9.46 1.32 1.5%
2025-10-01 362 +10.32% 10.21 1.47 1.4%
2025-09-01 328 +2.34% 9.25 1.33 1.54%
2025-08-01 321 -1.47% 9.04 1.3 1.58%
2025-07-01 325 +8.9% 9.18 1.32 1.55%
2025-06-01 299 +8.64% 8.43 1.21 1.69%
2025-05-01 275 +13.46% 7.76 1.12 1.84%
2025-04-01 242 -22.25% 6.84 0.99 2.09%
2025-03-01 312 -3.78% 8.79 1.27 1.62%
2025-02-01 324 +2.23% 9.64 1.32 1.48%
2025-01-01 317 -8.17% - 1.29 1.41%
2024-12-01 345 -24.54% 11.1 1.4 1.29%
2024-11-01 457 -7.71% 14.71 1.86 0.99%
2024-10-01 496 +15.81% 15.94 2.01 0.9%
2024-09-01 428 -7.16% 13.76 1.74 1.05%
2024-08-01 461 -8.72% 14.83 1.87 0.98%
2024-07-01 505 -4.84% 16.24 2.05 0.88%
2024-06-01 531 -6.29% 17.07 2.16 0.84%
2024-05-01 566 -3.64% 18.22 2.3 0.79%
2024-04-01 588 +4.11% 18.91 2.39 0.76%
2024-03-01 565 +7.42% 18.16 2.29 0.79%
2024-02-01 526 +14.17% 17.91 2.14 0.75%
2024-01-01 460 +3.92% - 1.87 0.68%
2023-12-01 443 -9.72% 19.76 1.8 0.71%
2023-11-01 491 +11.56% 21.89 1.99 0.65%
2023-10-01 440 -1.29% 19.62 1.79 0.71%
2023-09-01 446 +14.52% 19.88 1.81 0.7%
2023-08-01 389 +11.48% 17.34 1.58 0.81%
2023-07-01 349 +0.73% 15.52 1.42 0.9%
2023-06-01 346 +22.18% 15.41 1.41 0.91%
2023-05-01 284 +1.27% 12.63 1.15 1.1%
2023-04-01 280 -10.11% 12.51 1.14 1.11%
2023-03-01 311 +14.3% 13.92 1.27 1.0%
2023-02-01 272 +4.17% 11.55 1.11 1.13%
2023-01-01 262 +6.75% - 1.06 1.14%
2022-12-01 245 -3.97% 9.58 1.0 1.21%
2022-11-01 255 +24.29% 9.97 1.04 1.17%
2022-10-01 205 +1.38% 8.02 0.83 1.45%
2022-09-01 203 +4.91% 7.91 0.82 1.47%
2022-08-01 193 +17.4% 8.54 0.78 1.49%
2022-07-01 164 -2.13% 9.3 0.67 1.64%
2022-06-01 168 -5.58% 9.51 0.68 1.61%
2022-05-01 178 -14.58% 10.07 0.72 1.52%
2022-04-01 208 -2.87% 11.79 0.85 1.3%
2022-03-01 214 +6.96% 12.13 0.87 1.26%
2022-02-01 201 +4.43% 11.78 0.81 1.23%
2022-01-01 192 -9.78% - 0.78 1.13%
2021-12-01 213 -9.36% 13.42 0.86 1.02%
2021-11-01 235 - 14.81 0.95 0.92%