コンバム【6265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.83% 16.6 0.65 2.13%
2025-11-24 39 -0.56% 16.46 0.65 2.15%
2025-11-17 39 -0.79% 16.55 0.65 2.14%
2025-11-10 39 -0.47% 16.68 0.66 2.12%
2025-11-03 39 +0.24% 16.76 0.67 2.11%
2025-10-27 39 +0.92% 16.72 0.66 2.11%
2025-10-20 39 -0.57% 16.57 0.65 2.14%
2025-10-13 39 -0.46% 16.66 0.66 2.12%
2025-10-06 39 -0.39% 16.74 0.66 2.11%
2025-09-29 39 +0.23% 16.8 0.66 2.1%
2025-09-22 39 +0.88% 16.77 0.67 2.11%
2025-09-15 39 +0.77% 16.62 0.66 2.13%
2025-09-08 39 +2.47% 16.49 0.65 2.14%
2025-09-01 38 +0.75% 16.1 0.63 2.2%
2025-08-25 37 +1.05% 15.98 0.63 2.21%
2025-08-18 37 -2.28% 15.81 0.62 2.23%
2025-08-11 38 +0.05% 16.18 0.64 2.19%
2025-08-04 38 -0.17% 16.17 0.64 2.19%
2025-07-28 38 +0.94% 16.2 0.64 2.19%
2025-07-21 38 -3.42% 16.05 0.64 2.2%
2025-07-14 39 +6.92% 16.62 0.66 2.13%
2025-07-07 36 +1.08% 15.54 0.61 2.27%
2025-06-30 36 +1.38% 15.38 0.61 2.3%
2025-06-23 36 +1.7% 15.17 0.6 2.33%
2025-06-16 35 +3.03% 14.91 0.59 2.37%
2025-06-09 34 +1.14% 14.48 0.57 2.44%
2025-06-02 34 +0.45% 14.31 0.57 2.47%
2025-05-26 33 -1.51% 14.25 0.56 2.48%
2025-05-19 34 +1.79% 14.47 0.57 2.44%
2025-05-12 33 +0.95% 14.21 0.56 2.49%
2025-05-05 33 +0.91% 14.08 0.56 2.51%
2025-04-28 33 -1.31% 13.95 0.56 2.53%
2025-04-21 33 +0.66% 14.14 0.56 2.5%
2025-04-14 33 +8.89% 14.04 0.56 2.52%
2025-04-07 30 -8.34% 12.9 0.51 2.74%
2025-03-31 33 -2.76% 14.07 0.56 2.51%
2025-03-24 34 +2.41% 14.47 0.57 2.44%
2025-03-17 33 +0.87% 14.13 0.56 2.5%
2025-03-10 33 -0.37% 14.01 0.55 2.52%
2025-03-03 33 +2.63% 14.06 0.56 2.51%
2025-02-24 32 -0.3% 13.7 0.55 2.58%
2025-02-17 32 -3.5% 13.74 0.54 2.57%
2025-02-10 33 -1.76% 14.21 0.56 2.48%
2025-02-03 34 -1.19% - 0.57 2.44%
2025-01-27 34 -1.21% - 0.58 2.41%
2025-01-20 35 -0.5% - 0.59 2.38%
2025-01-13 35 +1.38% - 0.59 2.37%
2025-01-06 35 +2.0% - 0.58 2.4%
2024-12-30 34 +1.21% 14.44 0.57 2.45%
2024-12-23 33 - 14.27 0.56 2.48%