コンバム【6265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -0.63% 16.72 0.66 2.11%
2025-12-04 39 +2.15% 16.82 0.66 2.1%
2025-12-03 39 -0.6% 16.47 0.65 2.15%
2025-12-02 39 +0.99% 16.57 0.65 2.13%
2025-12-01 38 -0.04% 16.41 0.65 2.15%
2025-11-28 38 +0.35% 16.41 0.65 2.15%
2025-11-27 38 -0.77% 16.36 0.64 2.16%
2025-11-26 39 -0.64% 16.48 0.65 2.14%
2025-11-25 39 -1.63% 16.59 0.65 2.13%
2025-11-21 40 0.0% 16.86 0.66 2.1%
2025-11-20 40 +4.51% 16.86 0.66 2.1%
2025-11-19 38 -0.74% 16.14 0.64 2.19%
2025-11-18 38 -2.29% 16.26 0.64 2.17%
2025-11-17 39 -1.05% 16.64 0.66 2.12%
2025-11-14 39 +0.81% 16.82 0.66 2.1%
2025-11-13 39 0.0% 16.68 0.66 2.12%
2025-11-12 39 -0.84% 16.68 0.66 2.12%
2025-11-11 39 +2.45% 16.82 0.67 2.1%
2025-11-10 38 -2.52% 16.42 0.65 2.15%
2025-11-07 39 -0.13% 16.84 0.67 2.1%
2025-11-06 40 +1.14% 16.86 0.67 2.1%
2025-11-05 39 +0.04% 16.67 0.66 2.12%
2025-11-04 39 0.0% 16.67 0.66 2.12%
2025-10-31 39 +0.47% 16.67 0.66 2.12%
2025-10-30 39 -1.1% 16.59 0.66 2.13%
2025-10-29 39 -0.08% 16.77 0.66 2.11%
2025-10-28 39 -0.04% 16.79 0.66 2.11%
2025-10-27 39 -2.22% 16.79 0.66 2.1%
2025-10-24 40 +4.29% 17.18 0.68 2.06%
2025-10-23 39 0.0% 16.47 0.65 2.15%
2025-10-22 39 0.0% 16.47 0.65 2.15%
2025-10-21 39 +1.26% 16.47 0.65 2.15%
2025-10-20 38 +0.04% 16.26 0.64 2.17%
2025-10-17 38 -4.17% 16.26 0.64 2.17%
2025-10-16 40 +2.35% 16.96 0.67 2.08%
2025-10-15 39 -1.72% 16.57 0.66 2.13%
2025-10-14 40 +2.27% 16.86 0.67 2.1%
2025-10-10 39 -1.69% 16.49 0.65 2.14%
2025-10-09 39 -0.13% 16.77 0.66 2.11%
2025-10-08 39 -0.17% 16.79 0.66 2.1%
2025-10-07 39 - 16.82 0.67 2.1%