マルマエ【6264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 -5.74% 13.95 3.0 2.99%
2025-11-01 259 +0.27% 14.8 3.18 2.83%
2025-10-01 259 +13.79% 15.03 3.17 2.4%
2025-09-01 227 +14.79% - 2.79 1.73%
2025-08-01 198 -1.61% 18.03 2.43 1.98%
2025-07-01 201 +9.96% 18.33 2.47 1.95%
2025-06-01 183 +11.66% 16.67 2.25 2.15%
2025-05-01 164 +13.25% 14.93 2.01 2.4%
2025-04-01 145 -20.2% 13.18 1.78 2.72%
2025-03-01 181 -6.9% 16.52 2.23 2.16%
2025-02-01 195 -10.25% 17.74 2.39 2.01%
2025-01-01 217 +11.73% 19.77 2.66 1.81%
2024-12-01 194 -7.76% 17.69 2.39 2.02%
2024-11-01 211 +3.67% 19.18 2.59 1.86%
2024-10-01 203 +1.72% 18.59 2.49 1.93%
2024-09-01 200 -1.11% - 2.45 1.96%
2024-08-01 202 -20.21% -575.41 2.48 1.94%
2024-07-01 253 -7.61% -721.17 3.11 1.56%
2024-06-01 274 +5.69% -780.56 3.36 1.43%
2024-05-01 259 +6.51% -738.5 3.18 1.51%
2024-04-01 243 -12.51% -693.38 2.99 1.61%
2024-03-01 278 +11.47% -16.66 3.41 1.41%
2024-02-01 250 -4.3% 60.44 3.06 1.57%
2024-01-01 261 +9.33% 63.16 3.2 1.5%
2023-12-01 239 +17.18% 57.76 2.93 1.64%
2023-11-01 204 +4.77% 49.3 2.5 1.94%
2023-10-01 194 -14.99% 45.46 2.38 2.1%
2023-09-01 229 -0.72% - 2.8 2.06%
2023-08-01 230 -0.03% 36.42 2.83 2.04%
2023-07-01 230 +3.75% 36.43 2.83 2.04%
2023-06-01 222 +2.25% 18.68 2.72 2.12%
2023-05-01 217 +2.96% 17.5 2.66 2.17%
2023-04-01 211 -12.21% 17.0 2.59 2.23%
2023-03-01 240 +1.28% 19.36 2.95 1.96%
2023-02-01 237 +10.11% 19.12 2.91 1.98%
2023-01-01 215 -1.54% 17.36 2.64 2.19%
2022-12-01 219 -10.41% 17.63 2.68 2.17%
2022-11-01 244 +9.47% 19.68 3.0 1.93%
2022-10-01 223 -12.43% 17.6 2.74 2.2%
2022-09-01 255 -8.56% - 3.12 2.26%
2022-08-01 279 +9.97% 16.39 3.42 2.06%
2022-07-01 253 -1.61% 14.91 3.11 2.27%
2022-06-01 257 -5.55% 20.04 3.16 2.24%
2022-05-01 273 -3.23% 21.46 3.34 2.11%
2022-04-01 282 -14.3% 22.18 3.45 2.04%
2022-03-01 329 +4.34% 25.88 4.03 1.46%
2022-02-01 315 -11.8% 24.8 3.86 1.49%
2022-01-01 357 -6.87% 28.12 4.38 1.33%
2021-12-01 383 +5.66% 30.19 4.7 1.23%
2021-11-01 363 - 28.58 4.45 1.31%