平田機工【6258】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 725 +3.82% 12.21 1.02 2.89%
2025-11-24 699 +4.27% 11.76 0.99 3.01%
2025-11-17 670 -2.43% 11.28 0.95 3.13%
2025-11-10 687 +6.26% 11.56 0.97 3.06%
2025-11-03 646 -2.5% 10.88 0.94 3.25%
2025-10-27 663 +0.21% 11.16 0.97 3.16%
2025-10-20 661 +4.3% 11.13 0.97 3.17%
2025-10-13 634 -2.43% 10.68 0.93 3.31%
2025-10-06 650 +4.08% 10.94 0.96 3.23%
2025-09-29 625 -2.31% 10.51 0.92 3.36%
2025-09-22 639 +4.06% 10.76 0.94 3.28%
2025-09-15 614 +1.83% 10.34 0.9 3.42%
2025-09-08 603 +3.48% 10.15 0.89 3.48%
2025-09-01 583 -2.9% 9.81 0.86 3.6%
2025-08-25 601 -3.7% 10.11 0.88 3.49%
2025-08-18 624 -3.51% 10.5 0.92 3.37%
2025-08-11 646 -5.87% 10.88 0.95 3.24%
2025-08-04 687 -0.35% 11.56 1.01 3.05%
2025-07-28 689 +2.05% 11.6 1.01 3.04%
2025-07-21 675 +3.55% 11.37 0.99 3.11%
2025-07-14 652 +1.78% 10.98 0.96 3.22%
2025-07-07 641 +1.65% 10.78 0.94 3.28%
2025-06-30 630 +3.49% 10.61 0.93 3.33%
2025-06-23 609 +2.1% 10.25 0.89 3.45%
2025-06-16 597 -0.22% 10.04 0.87 3.52%
2025-06-09 598 -0.92% 10.06 0.88 3.51%
2025-06-02 603 -0.09% 10.16 0.88 3.48%
2025-05-26 604 +2.35% 10.16 0.89 3.47%
2025-05-19 590 -1.04% 9.93 0.87 3.55%
2025-05-12 596 +22.36% 10.04 0.87 3.52%
2025-05-05 487 +2.42% 8.42 0.72 3.19%
2025-04-28 476 +7.41% - 0.7 2.71%
2025-04-21 443 +4.32% - 0.65 2.92%
2025-04-14 425 +9.0% - 0.62 3.04%
2025-04-07 390 -16.56% - 0.57 3.32%
2025-03-31 467 -9.41% 3.77 0.69 2.78%
2025-03-24 515 - 3.94 0.76 2.5%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -