ゲームカード・ジョイコホールディングス【6249】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 423 +1.19% 11.53 0.7 3.48%
2025-11-01 418 -3.99% 11.4 0.69 3.52%
2025-10-01 435 -2.2% 11.87 0.73 3.38%
2025-09-01 445 +13.22% 12.14 0.75 3.3%
2025-08-01 393 +8.76% 10.72 0.66 3.75%
2025-07-01 361 +2.05% 9.86 0.61 4.07%
2025-06-01 354 +7.85% 9.66 0.6 4.15%
2025-05-01 328 +0.57% 8.92 0.55 4.48%
2025-04-01 326 -10.41% - 0.55 4.5%
2025-03-01 364 +2.79% 4.85 0.61 4.03%
2025-02-01 354 -3.62% 4.72 0.6 4.15%
2025-01-01 368 +1.81% 4.89 0.62 3.99%
2024-12-01 361 +3.37% 4.81 0.61 4.07%
2024-11-01 349 +14.75% 4.65 0.59 3.76%
2024-10-01 304 -4.74% 4.05 0.51 2.9%
2024-09-01 320 +4.09% 4.25 0.54 2.76%
2024-08-01 307 -12.09% 4.09 0.52 2.89%
2024-07-01 349 -0.36% 4.65 0.59 2.53%
2024-06-01 350 +4.51% 4.76 0.59 2.46%
2024-05-01 335 -0.46% 4.63 0.57 2.56%
2024-04-01 337 -1.46% - 0.57 2.54%
2024-03-01 342 +3.77% 5.25 0.58 2.52%
2024-02-01 329 -0.99% 5.25 0.56 2.6%
2024-01-01 333 +12.95% 5.83 0.56 2.57%
2023-12-01 295 -20.05% 5.16 0.5 2.91%
2023-11-01 369 -24.47% 8.59 0.62 2.19%
2023-10-01 488 -15.34% 16.24 0.82 1.18%
2023-09-01 576 -1.12% 19.18 0.97 1.0%
2023-08-01 583 -9.03% 19.4 0.98 1.0%
2023-07-01 641 +13.12% 21.32 1.08 0.89%
2023-06-01 566 +7.04% 18.85 0.95 1.02%
2023-05-01 529 -7.34% 17.41 0.89 1.05%
2023-04-01 571 -3.23% - 0.96 0.88%
2023-03-01 590 +50.81% 15.81 1.0 0.85%
2023-02-01 391 +30.16% 26.38 0.66 1.32%
2023-01-01 301 +11.11% 57.55 0.51 1.67%
2022-12-01 271 +29.99% 51.79 0.46 1.88%
2022-11-01 208 +23.77% 39.84 0.35 2.4%
2022-10-01 168 +6.8% 32.19 0.28 2.98%
2022-09-01 157 +8.8% 30.14 0.27 3.18%
2022-08-01 145 +0.49% 27.7 0.24 3.45%
2022-07-01 144 +0.54% 27.57 0.24 3.47%
2022-06-01 143 -0.02% 27.42 0.24 3.49%
2022-05-01 143 -0.95% 27.4 0.24 3.48%
2022-04-01 145 -3.56% - 0.24 3.45%
2022-03-01 150 +0.17% - 0.25 3.33%
2022-02-01 150 +2.52% - 0.25 3.33%
2022-01-01 146 +0.22% - 0.25 3.42%
2021-12-01 146 -11.52% - 0.25 3.43%
2021-11-01 165 - - 0.28 3.05%