横田製作所【6248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -1.33% 10.51 1.05 3.39%
2025-11-01 31 -2.73% 10.65 1.06 3.35%
2025-10-01 32 -1.18% 10.95 1.11 3.26%
2025-09-01 32 +8.88% 11.08 1.12 3.23%
2025-08-01 29 +1.81% 10.18 1.03 3.51%
2025-07-01 29 +0.23% 10.0 1.01 3.57%
2025-06-01 29 +1.77% 9.97 1.01 3.58%
2025-05-01 28 +0.84% 9.78 0.99 3.64%
2025-04-01 28 +0.87% - 0.98 3.67%
2025-03-01 28 +4.26% 10.02 0.97 3.7%
2025-02-01 27 +8.08% 9.89 0.93 3.8%
2025-01-01 25 +2.88% 10.54 0.86 3.79%
2024-12-01 24 -0.65% 10.25 0.84 3.9%
2024-11-01 24 -1.21% 10.32 0.84 3.88%
2024-10-01 24 +0.91% 10.44 0.86 3.83%
2024-09-01 24 -2.2% 10.34 0.85 3.87%
2024-08-01 25 -4.87% 10.58 0.87 3.78%
2024-07-01 26 +4.8% 11.12 0.91 3.6%
2024-06-01 25 -0.78% 10.61 0.87 3.77%
2024-05-01 25 +0.02% 10.65 0.88 3.74%
2024-04-01 25 -0.62% - 0.87 3.74%
2024-03-01 25 +5.33% 11.15 0.88 3.72%
2024-02-01 24 +3.82% 11.44 0.84 3.74%
2024-01-01 23 +0.18% 12.88 0.81 3.5%
2023-12-01 23 -0.24% 12.85 0.81 3.5%
2023-11-01 23 +1.52% 12.89 0.81 3.49%
2023-10-01 23 +0.56% 12.69 0.8 3.55%
2023-09-01 23 +5.97% 12.62 0.79 3.57%
2023-08-01 21 +1.31% 11.91 0.75 3.78%
2023-07-01 21 +2.26% 11.76 0.74 3.83%
2023-06-01 21 -0.29% 11.5 0.72 3.91%
2023-05-01 21 +0.16% 11.52 0.72 3.9%
2023-04-01 21 +0.51% - 0.72 3.91%
2023-03-01 21 +1.49% 11.92 0.72 3.93%
2023-02-01 20 +1.22% 11.74 0.71 3.99%
2023-01-01 20 +1.4% 11.6 0.7 4.04%
2022-12-01 20 +0.38% 11.44 0.69 4.09%
2022-11-01 20 -0.13% 11.4 0.69 4.11%
2022-10-01 20 -2.18% 11.41 0.69 4.1%
2022-09-01 20 -1.9% 11.67 0.7 4.02%
2022-08-01 20 +1.21% 11.89 0.72 3.94%
2022-07-01 20 +0.12% 11.75 0.71 3.99%
2022-06-01 20 +0.4% 11.74 0.71 3.99%
2022-05-01 20 -0.23% 11.66 0.7 4.01%
2022-04-01 20 -1.59% - 0.7 4.0%
2022-03-01 20 -1.22% 10.89 0.72 3.93%
2022-02-01 21 -0.01% 11.03 0.73 3.89%
2022-01-01 21 -0.43% 11.03 0.73 3.88%
2021-12-01 21 -2.17% 11.08 0.73 3.87%
2021-11-01 21 - 11.32 0.74 3.79%