イワキポンプ【6237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 +0.5% 11.7 1.49 3.01%
2025-11-01 565 -2.21% 11.64 1.49 3.03%
2025-10-01 578 +0.06% 11.9 1.54 2.96%
2025-09-01 578 +0.94% 11.9 1.54 2.96%
2025-08-01 572 -0.08% 11.79 1.53 2.99%
2025-07-01 573 +4.18% 11.8 1.53 3.0%
2025-06-01 550 -1.41% 11.32 1.47 3.11%
2025-05-01 557 +18.18% 11.77 1.49 2.8%
2025-04-01 472 -11.29% - 1.26 2.8%
2025-03-01 532 +1.05% 12.45 1.42 2.46%
2025-02-01 526 -1.29% 12.32 1.4 2.48%
2025-01-01 533 -7.11% 12.48 1.42 2.45%
2024-12-01 574 -10.66% 13.43 1.53 2.27%
2024-11-01 642 -2.82% 15.04 1.71 2.04%
2024-10-01 661 +7.46% 15.47 1.77 1.98%
2024-09-01 615 -1.6% 14.4 1.64 2.13%
2024-08-01 625 -6.79% 14.63 1.67 2.1%
2024-07-01 671 +12.94% 15.7 1.79 1.95%
2024-06-01 594 +9.46% 13.9 1.59 2.2%
2024-05-01 542 -6.3% 12.42 1.45 2.39%
2024-04-01 579 -5.24% - 1.54 2.18%
2024-03-01 611 +13.34% 15.33 1.63 2.06%
2024-02-01 539 +11.87% 14.9 1.44 2.2%
2024-01-01 482 +2.51% 15.11 1.29 2.24%
2023-12-01 470 +8.68% 14.74 1.25 2.3%
2023-11-01 432 +2.82% 13.56 1.15 2.4%
2023-10-01 421 -2.14% 13.19 1.12 2.3%
2023-09-01 430 +13.47% 13.48 1.15 2.25%
2023-08-01 379 +20.01% 11.88 1.01 2.57%
2023-07-01 316 +2.22% 9.9 0.84 3.07%
2023-06-01 309 +6.34% 9.68 0.82 3.14%
2023-05-01 290 +1.4% 9.04 0.77 3.72%
2023-04-01 286 -2.1% - 0.76 4.71%
2023-03-01 293 +1.67% 6.52 0.78 4.62%
2023-02-01 288 +3.85% 6.41 0.77 4.69%
2023-01-01 277 -0.82% 6.17 0.74 4.87%
2022-12-01 279 -7.52% 6.22 0.75 4.83%
2022-11-01 302 -1.55% 8.73 0.81 3.76%
2022-10-01 307 +3.51% 11.73 0.82 2.57%
2022-09-01 296 +22.21% 11.33 0.79 2.66%
2022-08-01 243 +10.4% 9.27 0.65 3.26%
2022-07-01 220 +3.39% 8.4 0.59 3.59%
2022-06-01 213 -4.73% 8.12 0.57 3.71%
2022-05-01 223 -9.18% 8.24 0.6 3.42%
2022-04-01 246 +4.47% - 0.65 2.84%
2022-03-01 235 +3.16% 10.28 0.63 2.97%
2022-02-01 228 +0.67% 10.29 0.61 2.95%
2022-01-01 226 -3.87% 10.64 0.6 2.83%
2021-12-01 235 -0.85% 11.07 0.63 2.72%
2021-11-01 238 - 11.74 0.63 2.59%